Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4525 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		1.090	1.090	1.090	0	+0.11(+11.22%)
May 23, 2013	0.9800	0.9800	0.9800	0.9800	0	-0.07(-6.67%)
May 22, 2013	1.050	1.050	1.050	1.050	284	+0.10(+10.53%)
May 16, 2013		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
May 14, 2013		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
May 13, 2013	0.9600	0.9600	0.9600	0.9600	11,428	+0.03(+3.23%)
May 10, 2013	0.9300	0.9300	0.9300	0.9300	8,684	+0.06(+6.53%)
May 08, 2013		0.8730	0.8730	0.8730	0	+0.07(+8.45%)
Apr 30, 2013		0.8050	0.8050	0.8050	0	+0.02(+1.90%)
Apr 25, 2013		0.7900	0.7900	0.7900	10,000	+0.00(+0.00%)
Apr 23, 2013	0.7900	0.7900	0.7900	0.7900	0	+0.06(+8.22%)
Apr 18, 2013	0.7300	0.7300	0.7300	0.7300	0	-0.08(-9.32%)
Apr 03, 2013		0.8050	0.8050	0.8050	0	-0.03(-4.17%)
Mar 28, 2013	0.8400	0.8400	0.8400	0.8400	0	+0.03(+3.70%)
Mar 11, 2013		0.8100	0.8100	0.8100	0	-0.02(-2.41%)
Mar 08, 2013	0.8300	0.8300	0.8300	0.8300	284	+0.02(+1.84%)
Mar 07, 2013	0.8150	0.8150	0.8150	0.8150	1,896	-0.01(-0.61%)
Mar 05, 2013		0.8200	0.8200	0.8200	0	+0.01(+1.86%)
Mar 04, 2013	0.8050	0.8050	0.8050	0.8050	9,480	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

Historical Prices