Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5685 0.5685 0.5685 0 +0.02(+3.36%)
May 28, 2015 0.5568 0.5611 0.5500 0.5500 4,500 -0.00(-0.25%)
May 27, 2015 0.5399 0.5515 0.5390 0.5514 10,500 +0.01(+1.12%)
May 26, 2015 0.5580 0.5582 0.5420 0.5453 9,600 -0.04(-7.58%)
May 22, 2015 0.5900 0.5900 0.5900 0 +0.02(+4.11%)
May 21, 2015 0.5667 0.5667 0.5667 0.5667 2,000 -0.01(-2.12%)
May 20, 2015 0.5749 0.5790 0.5749 0.5790 3,000 +0.03(+4.89%)
May 19, 2015 0.5497 0.5690 0.5493 0.5520 35,950 -0.02(-3.16%)
May 18, 2015 0.5700 0.5700 0.5700 0.5700 4,800 +0.00(+0.55%)
May 15, 2015 0.5430 0.5720 0.5430 0.5669 10,960 +0.02(+4.02%)
May 14, 2015 0.5450 0.5450 0.5450 0.5450 3,020 -0.01(-1.70%)
May 13, 2015 0.5370 0.5740 0.5370 0.5544 39,200 +0.03(+6.59%)
May 06, 2015 0.5201 0.5201 0.5201 0 -0.00(-0.93%)
May 05, 2015 0.5324 0.5325 0.5250 0.5250 9,000 +0.02(+3.14%)
May 04, 2015 0.5090 0.5090 0.5090 0.5090 1,050 -0.01(-2.06%)
May 01, 2015 0.5197 0.5197 0.5197 0.5197 500 +0.02(+4.23%)
Apr 30, 2015 0.5407 0.5407 0.4986 0.4986 17,400 -0.05(-9.62%)
Apr 29, 2015 0.5470 0.5517 0.5470 0.5517 17,000 +0.02(+2.93%)
Apr 28, 2015 0.5360 0.5360 0.5360 0.5360 500 +0.02(+3.68%)
Apr 27, 2015 0.4990 0.5170 0.4990 0.5170 5,000 +0.02(+4.40%)
Apr 24, 2015 0.4965 0.4965 0.4952 0.4952 5,000 +0.01(+1.68%)
Apr 23, 2015 0.4870 0.4870 0.4870 0.4870 1,000 +0.03(+5.87%)
Apr 22, 2015 0.4600 0.4600 0.4600 0.4600 325 -0.01(-2.13%)
Apr 21, 2015 0.4667 0.4700 0.4667 0.4700 7,500 +0.00(+0.41%)
Apr 20, 2015 0.4712 0.4712 0.4681 0.4681 7,020 -0.00(-0.19%)
Apr 17, 2015 0.4679 0.4700 0.4679 0.4690 12,000 -0.01(-1.05%)
Apr 15, 2015 0.4740 0.4740 0.4740 0 -0.00(-0.92%)
Apr 13, 2015 0.4784 0.4784 0.4784 0 -0.00(-0.08%)
Apr 10, 2015 0.4794 0.4794 0.4788 0.4788 4,531 +0.00(+1.01%)
Apr 08, 2015 0.4740 0.4740 0.4740 0 -0.01(-2.07%)
Apr 06, 2015 0.4840 0.4840 0.4840 0 +0.03(+7.41%)
Apr 02, 2015 0.4506 0.4506 0.4506 0 -0.01(-2.62%)
Apr 01, 2015 0.4465 0.4627 0.4465 0.4627 9,500 +0.02(+3.98%)
Mar 31, 2015 0.4440 0.4450 0.4440 0.4450 11,000 -0.01(-2.63%)
Mar 27, 2015 0.4570 0.4570 0.4570 0 -0.00(-0.50%)
Mar 26, 2015 0.4530 0.4593 0.4530 0.4593 100,250 +0.01(+1.30%)
Mar 24, 2015 0.4534 0.4534 0.4534 0 -0.02(-3.33%)
Mar 23, 2015 0.4450 0.4690 0.4450 0.4690 5,000 +0.04(+8.56%)
Mar 20, 2015 0.4320 0.4320 0.4320 0.4320 2,000 -0.01(-2.11%)
Mar 19, 2015 0.4433 0.4508 0.4413 0.4413 9,500 +0.02(+3.76%)
Mar 16, 2015 0.4253 0.4253 0.4253 0 +0.00(+0.19%)
Mar 13, 2015 0.4450 0.4450 0.4245 0.4245 6,500 +0.00(+0.33%)
Mar 12, 2015 0.4231 0.4231 0.4231 0.4231 500 -0.01(-3.18%)
Mar 11, 2015 0.4132 0.4370 0.4132 0.4370 4,500 +0.02(+3.80%)
Mar 10, 2015 0.4070 0.4210 0.4070 0.4210 36,000 +0.01(+3.19%)
Mar 09, 2015 0.4264 0.4264 0.4080 0.4080 8,030 -0.04(-8.93%)
Mar 06, 2015 0.4650 0.4650 0.4419 0.4480 7,550 -0.03(-5.88%)
Mar 05, 2015 0.4738 0.4770 0.4737 0.4760 17,000 -0.03(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.