Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7123 0.7123 0.6940 0.6940 3,508 -0.03(-4.01%)
May 29, 2014 0.7230 0.7230 0.7230 0.7230 1,000 +0.02(+2.99%)
May 28, 2014 0.6690 0.7020 0.6600 0.7020 3,610 +0.03(+5.09%)
May 27, 2014 0.6400 0.6680 0.6400 0.6680 5,600 +0.02(+3.34%)
May 23, 2014 0.6464 0.6464 0.6464 0 +0.00(+0.06%)
May 20, 2014 0.6460 0.6460 0.6460 0.6460 0 -0.00(-0.11%)
May 16, 2014 0.6467 0.6467 0.6467 0 +0.02(+2.54%)
May 09, 2014 0.6307 0.6307 0.6307 0 -0.00(-0.35%)
May 08, 2014 0.6400 0.6550 0.6329 0.6329 7,060 -0.03(-4.83%)
May 07, 2014 0.6550 0.6720 0.6550 0.6650 15,200 +0.03(+5.22%)
May 02, 2014 0.6320 0.6320 0.6320 0 +0.02(+2.93%)
May 01, 2014 0.6213 0.6213 0.6140 0.6140 21,000 -0.01(-1.76%)
Apr 30, 2014 0.6250 0.6250 0.6250 0.6250 5,000 +0.01(+1.63%)
Apr 29, 2014 0.6150 0.6150 0.6150 0.6150 3,000 +0.01(+2.33%)
Apr 28, 2014 0.6120 0.6120 0.6010 0.6010 11,500 -0.01(-1.41%)
Apr 25, 2014 0.6250 0.6250 0.6096 0.6096 6,500 +0.01(+1.41%)
Apr 24, 2014 0.6020 0.6020 0.6011 0.6011 4,000 +0.01(+1.37%)
Apr 23, 2014 0.6041 0.6042 0.5760 0.5930 27,887 +0.01(+1.00%)
Apr 22, 2014 0.5871 0.5871 0.5871 0.5871 1,800 +0.01(+1.77%)
Apr 21, 2014 0.5580 0.5840 0.5580 0.5769 154,838 +0.01(+0.94%)
Apr 15, 2014 0.5715 0.5715 0.5715 0 -0.02(-2.81%)
Apr 14, 2014 0.5780 0.5980 0.5780 0.5880 7,500 +0.00(+0.32%)
Apr 11, 2014 0.5990 0.5990 0.5861 0.5861 0 -0.01(-2.32%)
Apr 10, 2014 0.5990 0.6000 0.5900 0.6000 6,000 -0.00(-0.33%)
Apr 09, 2014 0.6080 0.6080 0.5894 0.6020 13,500 -0.01(-2.21%)
Apr 08, 2014 0.6080 0.6250 0.6080 0.6156 5,121 +0.01(+1.42%)
Apr 07, 2014 0.6130 0.6150 0.5960 0.6070 47,500 -0.01(-1.14%)
Apr 04, 2014 0.5945 0.6230 0.5945 0.6140 0 +0.05(+9.72%)
Apr 01, 2014 0.5596 0.5596 0.5596 0 -0.00(-0.71%)
Mar 31, 2014 0.5636 0.5636 0.5590 0.5636 8,000 +0.00(+0.11%)
Mar 28, 2014 0.5650 0.5650 0.5630 0.5630 0 +0.01(+1.33%)
Mar 27, 2014 0.5650 0.5650 0.5556 0.5556 9,000 -0.01(-1.49%)
Mar 26, 2014 0.5440 0.5640 0.5313 0.5640 95,325 -0.02(-2.59%)
Mar 25, 2014 0.5770 0.5790 0.5770 0.5790 5,575 +0.03(+5.27%)
Mar 24, 2014 0.5480 0.5650 0.5415 0.5500 30,864 -0.01(-1.26%)
Mar 21, 2014 0.5560 0.5680 0.5512 0.5570 0 +0.03(+5.09%)
Mar 20, 2014 0.5300 0.5300 0.5300 0.5300 10,000 -0.01(-1.85%)
Mar 19, 2014 0.5600 0.5600 0.5400 0.5400 12,000 -0.03(-5.51%)
Mar 18, 2014 0.6030 0.6030 0.5715 0.5715 29,200 -0.07(-11.53%)
Mar 13, 2014 0.6460 0.6460 0.6460 0 +0.04(+6.25%)
Mar 12, 2014 0.6210 0.6210 0.6080 0.6080 27,547 -0.02(-2.72%)
Mar 10, 2014 0.6250 0.6250 0.6250 0 +0.00(+0.64%)
Mar 07, 2014 0.6560 0.6560 0.6210 0.6210 0 -0.07(-9.74%)
Mar 06, 2014 0.6330 0.6880 0.6330 0.6880 7,011 +0.07(+11.25%)
Mar 05, 2014 0.5920 0.6275 0.5920 0.6184 25,451 +0.06(+10.43%)
Mar 04, 2014 0.5624 0.5624 0.5600 0.5600 5,000 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.