Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2012		0.3260	0.3260	0.3260	0	+0.02(+5.16%)
May 14, 2012		0.3100	0.3100	0.3100	0	-0.05(-13.41%)
May 11, 2012	0.3580	0.3580	0.3580	0.3580	25,000	-0.03(-7.68%)
May 10, 2012	0.3878	0.3878	0.3878	0.3878	20,000	-0.01(-3.05%)
May 01, 2012		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Apr 27, 2012		0.3800	0.3800	0.3800	0	-0.05(-11.01%)
Apr 20, 2012		0.4270	0.4270	0.4270	0	-0.03(-5.93%)
Apr 19, 2012	0.2800	0.4539	0.4539	0.4539	50,000	+0.01(+3.16%)
Mar 27, 2012		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 14, 2012		0.4400	0.4400	0.4400	0	+0.04(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iqe Plc (OP: IQEPF )

Historical Prices