Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Otomotiv Sanayi As (OP: FOVSY )

N/A UNCHANGED

Last Price Updated: 9:43 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		103.57	103.57	103.57	0	-15.93(-13.33%)
Apr 13, 2021		119.50	119.50	119.50	0	+0.00(+0.00%)
Mar 30, 2021		119.50	119.50	119.50	0	-14.10(-10.55%)
Mar 29, 2021		133.60	133.60	133.60	37	+0.00(+0.00%)
Mar 24, 2021		133.60	133.60	133.60	0	+0.00(+0.00%)
Mar 23, 2021	133.60	133.60	133.60	133.60	166	-4.03(-2.93%)
Mar 22, 2021		137.63	137.63	137.63	5	+0.00(+0.00%)
Mar 19, 2021		137.63	137.63	137.63	42	+0.00(+0.00%)
Mar 16, 2021		137.63	137.63	137.63	0	+18.85(+15.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Otomotiv Sanayi As (OP: FOVSY )

Historical Prices