Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		1.450	1.450	1.450	0	+0.10(+7.41%)
May 15, 2017	1.378	1.378	1.350	1.350	500	-0.09(-6.15%)
May 10, 2017		1.438	1.438	1.438	0	-0.01(-0.79%)
May 08, 2017		1.450	1.450	1.450	0	+0.10(+7.41%)
May 05, 2017	1.080	1.350	1.080	1.350	800	+0.05(+3.85%)
May 01, 2017		1.300	1.300	1.300	0	+0.14(+12.07%)
Apr 28, 2017	1.160	1.160	1.160	1.160	750	-0.14(-10.77%)
Apr 27, 2017	0.6500	1.300	0.6500	1.300	3,975	-0.05(-3.70%)
Apr 11, 2017		1.350	1.350	1.350	0	-0.05(-3.57%)
Apr 05, 2017		1.400	1.400	1.400	0	-0.01(-0.71%)
Mar 30, 2017		1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 29, 2017	1.380	1.410	1.380	1.410	200	+0.00(+0.00%)
Mar 24, 2017		1.410	1.410	1.410	0	-0.05(-3.29%)
Mar 20, 2017		1.458	1.458	1.458	0	-0.01(-0.82%)
Mar 16, 2017		1.470	1.470	1.470	0	-0.09(-5.77%)
Mar 09, 2017		1.560	1.560	1.560	0	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices