Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.700 -0.100 (-5.56%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.250	1.250	1.250	1.250	324	+0.00(+0.00%)
May 28, 2015	1.280	1.280	1.250	1.250	13,260	-0.25(-16.67%)
May 21, 2015		1.500	1.500	1.500	0	+0.10(+7.14%)
May 18, 2015		1.400	1.400	1.400	0	-0.05(-3.45%)
May 11, 2015		1.450	1.450	1.450	0	-0.05(-3.33%)
May 07, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
May 04, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
May 01, 2015	1.500	1.500	1.500	1.500	100	-0.10(-6.25%)
Apr 06, 2015		1.600	1.600	1.600	0	+0.25(+18.52%)
Apr 02, 2015		1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 01, 2015	1.350	1.350	1.350	1.350	270	-0.25(-15.62%)
Mar 06, 2015		1.600	1.600	1.600	0	+0.00(+0.00%)
Mar 04, 2015		1.600	1.600	1.600	0	+0.25(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices