Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurubis Ag (OP: AIAGY )

45.86 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				48.15	0	-13.05(-21.32%)
Apr 27, 2022				61.20	0	-1.30(-2.08%)
Apr 21, 2022				62.50	0	+4.40(+7.57%)
Apr 19, 2022				58.10	0	+0.00(+0.00%)
Apr 14, 2022				58.10	0	+0.30(+0.52%)
Apr 12, 2022				57.80	0	-5.70(-8.98%)
Mar 25, 2022				63.50	0	+0.25(+0.40%)
Mar 23, 2022				63.25	0	+1.25(+2.02%)
Mar 22, 2022	62.50	62.50	62.00	62.00	350	-0.45(-0.73%)
Mar 21, 2022	62.45	62.45	62.45	62.45	300	+1.43(+2.35%)
Mar 17, 2022				61.02	0	+0.89(+1.48%)
Mar 16, 2022	60.13	60.13	60.13	60.13	150	+0.53(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurubis Ag (OP: AIAGY )

Historical Prices