Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurubis Ag (OP: AIAGY )

45.86 UNCHANGED

Last Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		41.30	41.30	41.30	0	+0.00(+0.00%)
Apr 28, 2021		41.30	41.30	41.30	0	+0.00(+0.00%)
Apr 23, 2021		41.30	41.30	41.30	0	+0.00(+0.00%)
Apr 16, 2021		41.30	41.30	41.30	0	+0.00(+0.00%)
Apr 15, 2021	41.30	41.30	41.30	41.30	772	+0.80(+1.98%)
Apr 05, 2021		40.50	40.50	40.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurubis Ag (OP: AIAGY )

Historical Prices