Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.040 7.040 7.040 7.040 1,300 +0.03(+0.43%)
May 27, 2010 6.990 7.010 6.990 7.010 2,742 +0.06(+0.86%)
May 26, 2010 6.950 6.950 6.950 6.950 300 -0.07(-0.97%)
May 20, 2010 7.090 7.018 7.018 7.018 7,100 -0.19(-2.66%)
May 19, 2010 7.170 7.210 7.150 7.210 4,400 +0.01(+0.14%)
May 18, 2010 7.318 7.318 7.200 7.200 500 -0.07(-0.96%)
May 17, 2010 7.270 7.270 7.270 7.270 1,400 +0.01(+0.14%)
May 14, 2010 7.260 7.270 7.260 7.260 2,100 -0.18(-2.42%)
May 13, 2010 7.460 7.460 7.440 7.440 300 -0.03(-0.40%)
May 12, 2010 7.350 7.470 7.350 7.470 7,375 +0.00(+0.00%)
May 11, 2010 7.470 7.470 7.470 7.470 100 +0.10(+1.36%)
May 10, 2010 7.980 7.980 7.370 7.370 4,137 +0.15(+2.08%)
May 07, 2010 7.580 7.580 7.100 7.220 2,250 -0.26(-3.54%)
May 04, 2010 7.485 7.485 7.485 7.485 0 -0.04(-0.60%)
Apr 30, 2010 7.530 7.530 7.530 7.530 0 -0.03(-0.40%)
Apr 29, 2010 7.400 7.560 7.400 7.560 600 +0.09(+1.21%)
Apr 28, 2010 7.450 7.470 7.450 7.470 296 -0.03(-0.40%)
Apr 27, 2010 7.500 7.500 7.500 7.500 100 -0.11(-1.50%)
Apr 26, 2010 7.380 7.620 7.380 7.614 2,950 +0.09(+1.25%)
Apr 23, 2010 7.520 7.520 7.520 7.520 610 +0.00(+0.00%)
Apr 21, 2010 7.520 7.520 7.520 7.520 0 -0.01(-0.13%)
Apr 20, 2010 7.550 7.550 7.530 7.530 1,000 +0.04(+0.53%)
Apr 19, 2010 7.490 7.490 7.490 7.490 100 +0.02(+0.30%)
Apr 16, 2010 7.530 7.530 7.448 7.467 4,000 -0.07(-0.92%)
Apr 15, 2010 7.530 7.537 7.510 7.537 2,125 +0.03(+0.35%)
Apr 14, 2010 7.510 7.510 7.510 7.510 860 +0.05(+0.67%)
Apr 12, 2010 7.460 7.460 7.460 7.460 0 +0.02(+0.27%)
Apr 09, 2010 7.270 7.440 7.270 7.440 400 +0.04(+0.52%)
Apr 08, 2010 7.402 7.402 7.402 7.402 100 +0.00(+0.02%)
Apr 07, 2010 7.080 7.420 7.080 7.400 10,100 -0.03(-0.40%)
Apr 06, 2010 7.420 7.430 7.420 7.430 4,200 +0.02(+0.27%)
Apr 05, 2010 7.210 7.410 7.210 7.410 1,364 +0.01(+0.13%)
Apr 01, 2010 7.410 7.400 7.400 7.400 500 -0.02(-0.27%)
Mar 30, 2010 7.420 7.420 7.420 7.420 0 +0.04(+0.54%)
Mar 26, 2010 7.380 7.380 7.380 7.380 0 -0.04(-0.54%)
Mar 25, 2010 7.430 7.440 7.420 7.420 4,117 -0.01(-0.13%)
Mar 24, 2010 7.560 7.560 7.410 7.430 5,551 -0.02(-0.27%)
Mar 23, 2010 7.260 7.450 7.260 7.450 2,100 +0.26(+3.62%)
Mar 22, 2010 7.190 7.190 7.190 7.190 360 -0.12(-1.60%)
Mar 19, 2010 7.280 7.307 7.280 7.307 4,465 +0.01(+0.10%)
Mar 18, 2010 7.312 7.312 7.300 7.300 1,300 +0.04(+0.55%)
Mar 17, 2010 7.250 7.260 7.250 7.260 9,920 +0.03(+0.41%)
Mar 16, 2010 7.230 7.230 7.230 7.230 3,500 +0.02(+0.28%)
Mar 15, 2010 7.220 7.220 7.210 7.210 11,802 +0.07(+0.98%)
Mar 11, 2010 7.140 7.140 7.140 7.140 0 -0.02(-0.28%)
Mar 10, 2010 7.160 7.160 7.160 7.160 800 +0.01(+0.14%)
Mar 09, 2010 7.158 7.167 7.140 7.150 4,200 +0.01(+0.14%)
Mar 08, 2010 7.130 7.150 7.112 7.140 2,457 +0.03(+0.42%)
Mar 05, 2010 7.070 7.110 7.070 7.110 984 +0.10(+1.37%)
Mar 04, 2010 7.020 7.020 7.014 7.014 1,200 -0.01(-0.09%)
Mar 03, 2010 7.020 7.020 7.020 7.020 100 -0.02(-0.23%)
Mar 02, 2010 7.000 7.036 7.000 7.036 1,925 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.