Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 +0.08 (+0.68%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.345 9.367 9.295 9.345 155,707 -0.01(-0.06%)
May 30, 2017 9.378 9.406 9.312 9.351 119,574 +0.00(+0.00%)
May 26, 2017 9.362 9.393 9.334 9.351 68,467 -0.04(-0.46%)
May 25, 2017 9.339 9.395 9.312 9.394 114,864 +0.07(+0.77%)
May 24, 2017 9.290 9.328 9.240 9.323 119,310 +0.04(+0.48%)
May 23, 2017 9.234 9.279 9.162 9.279 116,290 +0.07(+0.72%)
May 22, 2017 9.151 9.213 9.129 9.212 109,160 +0.09(+1.03%)
May 19, 2017 9.096 9.229 9.096 9.118 188,913 +0.00(+0.00%)
May 18, 2017 9.046 9.129 9.019 9.118 209,219 +0.04(+0.49%)
May 17, 2017 9.113 9.185 9.074 9.074 164,652 -0.06(-0.67%)
May 16, 2017 9.085 9.146 9.085 9.135 79,842 +0.04(+0.49%)
May 15, 2017 9.052 9.124 9.052 9.090 108,602 +0.03(+0.31%)
May 12, 2017 9.074 9.113 8.952 9.063 120,465 -0.03(-0.30%)
May 11, 2017 9.129 9.157 9.090 9.090 99,366 -0.03(-0.36%)
May 10, 2017 9.151 9.157 9.113 9.124 120,442 -0.04(-0.42%)
May 09, 2017 9.102 9.223 9.102 9.162 133,986 +0.04(+0.47%)
May 08, 2017 9.092 9.136 9.092 9.120 135,724 +0.02(+0.24%)
May 05, 2017 9.037 9.112 9.010 9.098 132,992 +0.03(+0.30%)
May 04, 2017 9.037 9.081 8.988 9.070 142,584 +0.07(+0.73%)
May 03, 2017 8.949 9.037 8.949 9.004 87,411 +0.04(+0.50%)
May 02, 2017 8.977 9.042 8.949 8.959 117,753 -0.02(-0.25%)
May 01, 2017 9.037 9.054 8.979 8.982 166,764 -0.09(-0.97%)
Apr 28, 2017 9.010 9.092 8.982 9.070 117,611 +0.07(+0.79%)
Apr 27, 2017 8.971 8.999 8.911 8.999 102,812 +0.04(+0.49%)
Apr 26, 2017 8.999 8.999 8.955 8.955 88,205 -0.02(-0.18%)
Apr 25, 2017 8.982 9.015 8.949 8.971 122,740 +0.00(+0.00%)
Apr 24, 2017 8.971 8.977 8.916 8.971 135,215 +0.05(+0.55%)
Apr 21, 2017 8.966 8.966 8.900 8.922 119,125 -0.02(-0.25%)
Apr 20, 2017 8.966 8.971 8.911 8.944 90,071 -0.02(-0.25%)
Apr 19, 2017 8.971 8.980 8.944 8.966 67,881 +0.00(+0.00%)
Apr 18, 2017 8.922 8.971 8.900 8.966 115,993 +0.04(+0.49%)
Apr 17, 2017 8.927 8.966 8.916 8.922 139,868 +0.01(+0.12%)
Apr 13, 2017 8.806 8.933 8.806 8.911 117,622 +0.08(+0.87%)
Apr 12, 2017 8.773 8.850 8.762 8.834 135,133 +0.06(+0.63%)
Apr 11, 2017 8.751 8.801 8.718 8.779 126,779 +0.02(+0.17%)
Apr 10, 2017 8.736 8.769 8.720 8.763 128,216 +0.04(+0.50%)
Apr 07, 2017 8.681 8.758 8.670 8.720 166,803 +0.03(+0.38%)
Apr 06, 2017 8.720 8.752 8.677 8.687 154,062 -0.05(-0.56%)
Apr 05, 2017 8.763 8.780 8.736 8.736 94,198 -0.02(-0.25%)
Apr 04, 2017 8.714 8.769 8.709 8.758 145,192 +0.02(+0.19%)
Apr 03, 2017 8.703 8.813 8.703 8.742 186,724 +0.04(+0.50%)
Mar 31, 2017 8.742 8.769 8.676 8.698 481,059 -0.01(-0.13%)
Mar 30, 2017 8.796 8.796 8.709 8.709 222,193 -0.09(-1.06%)
Mar 29, 2017 8.769 8.813 8.747 8.802 103,104 +0.03(+0.37%)
Mar 28, 2017 8.725 8.774 8.725 8.769 161,728 +0.06(+0.69%)
Mar 27, 2017 8.692 8.747 8.692 8.709 130,036 -0.02(-0.25%)
Mar 24, 2017 8.692 8.758 8.692 8.731 118,096 +0.04(+0.44%)
Mar 23, 2017 8.785 8.785 8.676 8.692 236,071 -0.08(-0.87%)
Mar 22, 2017 8.616 8.796 8.616 8.769 210,025 +0.13(+1.45%)
Mar 21, 2017 8.665 8.731 8.610 8.643 163,931 -0.03(-0.38%)
Mar 20, 2017 8.681 8.758 8.657 8.676 229,052 +0.04(+0.44%)
Mar 17, 2017 8.632 8.665 8.605 8.638 152,648 +0.04(+0.45%)
Mar 16, 2017 8.496 8.605 8.474 8.599 162,074 +0.14(+1.61%)
Mar 15, 2017 8.337 8.473 8.337 8.463 151,840 +0.13(+1.57%)
Mar 14, 2017 8.321 8.353 8.315 8.332 92,345 -0.03(-0.33%)
Mar 13, 2017 8.310 8.359 8.282 8.359 182,257 +0.04(+0.46%)
Mar 10, 2017 8.157 8.337 8.157 8.321 179,113 +0.17(+2.15%)
Mar 09, 2017 8.424 8.463 8.146 8.146 420,425 -0.30(-3.51%)
Mar 08, 2017 8.502 8.524 8.420 8.442 211,078 -0.10(-1.15%)
Mar 07, 2017 8.698 8.698 8.518 8.540 245,845 -0.16(-1.81%)
Mar 06, 2017 8.698 8.703 8.660 8.698 153,150 +0.00(+0.00%)
Mar 03, 2017 8.665 8.703 8.665 8.698 100,210 +0.01(+0.13%)
Mar 02, 2017 8.660 8.708 8.649 8.687 168,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.