Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.478 6.478 6.408 6.427 219,732 -0.04(-0.64%)
May 28, 2015 6.408 6.473 6.408 6.468 144,837 +0.04(+0.65%)
May 27, 2015 6.459 6.459 6.417 6.427 139,879 -0.02(-0.36%)
May 26, 2015 6.468 6.478 6.413 6.450 182,908 -0.01(-0.14%)
May 22, 2015 6.482 6.459 6.459 6.459 98,555 -0.05(-0.78%)
May 21, 2015 6.473 6.510 6.473 6.510 73,896 +0.03(+0.50%)
May 20, 2015 6.454 6.478 6.436 6.478 123,127 +0.03(+0.43%)
May 19, 2015 6.441 6.454 6.417 6.450 104,178 -0.00(-0.07%)
May 18, 2015 6.450 6.459 6.422 6.454 99,534 +0.02(+0.29%)
May 15, 2015 6.404 6.450 6.404 6.436 140,322 +0.02(+0.29%)
May 14, 2015 6.390 6.445 6.390 6.417 155,516 +0.06(+0.87%)
May 13, 2015 6.399 6.399 6.353 6.362 142,853 -0.01(-0.22%)
May 12, 2015 6.357 6.436 6.348 6.376 216,369 -0.02(-0.29%)
May 11, 2015 6.427 6.431 6.385 6.394 119,664 -0.05(-0.72%)
May 08, 2015 6.390 6.443 6.390 6.441 92,708 +0.07(+1.16%)
May 07, 2015 6.394 6.422 6.367 6.367 192,649 -0.02(-0.36%)
May 06, 2015 6.463 6.463 6.367 6.390 253,218 -0.06(-0.93%)
May 05, 2015 6.463 6.477 6.445 6.449 146,324 -0.03(-0.43%)
May 04, 2015 6.459 6.482 6.459 6.477 152,683 +0.01(+0.21%)
May 01, 2015 6.491 6.491 6.463 6.463 178,311 -0.00(-0.07%)
Apr 30, 2015 6.495 6.509 6.468 6.468 149,033 +0.00(+0.00%)
Apr 29, 2015 6.514 6.528 6.440 6.468 198,792 -0.06(-0.92%)
Apr 28, 2015 6.505 6.528 6.505 6.528 156,882 +0.02(+0.35%)
Apr 27, 2015 6.505 6.523 6.500 6.505 109,128 +0.02(+0.28%)
Apr 24, 2015 6.491 6.518 6.486 6.486 114,005 -0.01(-0.14%)
Apr 23, 2015 6.523 6.528 6.491 6.495 151,996 -0.03(-0.49%)
Apr 22, 2015 6.482 6.528 6.456 6.528 234,138 +0.05(+0.71%)
Apr 21, 2015 6.426 6.482 6.413 6.482 168,970 +0.08(+1.22%)
Apr 20, 2015 6.426 6.440 6.399 6.403 114,753 -0.02(-0.29%)
Apr 17, 2015 6.436 6.440 6.417 6.422 210,768 -0.04(-0.57%)
Apr 16, 2015 6.454 6.459 6.441 6.459 116,757 +0.00(+0.00%)
Apr 15, 2015 6.413 6.459 6.413 6.459 210,407 +0.05(+0.72%)
Apr 14, 2015 6.408 6.426 6.403 6.413 95,088 +0.00(+0.07%)
Apr 13, 2015 6.440 6.445 6.403 6.408 133,311 -0.02(-0.29%)
Apr 10, 2015 6.459 6.459 6.403 6.426 138,980 -0.01(-0.14%)
Apr 09, 2015 6.468 6.477 6.417 6.436 164,611 -0.00(-0.07%)
Apr 08, 2015 6.395 6.440 6.395 6.440 172,698 +0.04(+0.64%)
Apr 07, 2015 6.399 6.417 6.376 6.399 127,757 -0.01(-0.21%)
Apr 06, 2015 6.381 6.413 6.381 6.413 172,405 +0.02(+0.36%)
Apr 02, 2015 6.367 6.390 6.390 6.390 132,894 +0.00(+0.00%)
Apr 01, 2015 6.344 6.413 6.335 6.390 159,731 +0.04(+0.65%)
Mar 31, 2015 6.431 6.431 6.344 6.349 461,648 -0.09(-1.42%)
Mar 30, 2015 6.381 6.440 6.371 6.440 133,382 +0.07(+1.15%)
Mar 27, 2015 6.372 6.413 6.349 6.367 188,829 -0.00(-0.07%)
Mar 26, 2015 6.363 6.395 6.349 6.372 183,137 +0.01(+0.22%)
Mar 25, 2015 6.395 6.395 6.353 6.358 92,664 -0.04(-0.57%)
Mar 24, 2015 6.390 6.395 6.363 6.395 122,932 +0.00(+0.07%)
Mar 23, 2015 6.372 6.390 6.367 6.390 151,514 +0.03(+0.50%)
Mar 20, 2015 6.331 6.358 6.317 6.358 194,412 +0.04(+0.65%)
Mar 19, 2015 6.290 6.317 6.290 6.317 154,741 +0.04(+0.66%)
Mar 18, 2015 6.248 6.290 6.221 6.276 157,384 +0.04(+0.59%)
Mar 17, 2015 6.203 6.244 6.203 6.239 116,344 +0.02(+0.37%)
Mar 16, 2015 6.239 6.247 6.216 6.216 169,524 -0.03(-0.44%)
Mar 13, 2015 6.262 6.262 6.212 6.244 150,538 -0.00(-0.07%)
Mar 12, 2015 6.267 6.290 6.248 6.248 149,025 -0.02(-0.36%)
Mar 11, 2015 6.280 6.280 6.258 6.271 178,960 +0.01(+0.15%)
Mar 10, 2015 6.299 6.299 6.258 6.262 276,616 -0.02(-0.36%)
Mar 09, 2015 6.317 6.317 6.271 6.285 243,250 -0.02(-0.36%)
Mar 06, 2015 6.385 6.389 6.276 6.308 334,029 -0.08(-1.21%)
Mar 05, 2015 6.376 6.398 6.376 6.385 215,499 -0.00(-0.07%)
Mar 04, 2015 6.380 6.389 6.344 6.389 224,442 +0.03(+0.43%)
Mar 03, 2015 6.353 6.385 6.321 6.362 346,261 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.