Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.387 3.387 3.312 3.336 31,886 -0.03(-0.98%)
May 29, 2003 3.357 3.372 3.312 3.369 107,948 +0.04(+1.27%)
May 28, 2003 3.333 3.333 3.312 3.327 107,616 +0.02(+0.73%)
May 27, 2003 3.252 3.303 3.240 3.303 143,821 +0.07(+2.05%)
May 23, 2003 3.170 3.267 3.170 3.236 120,570 +0.04(+1.13%)
May 22, 2003 3.167 3.200 3.155 3.200 63,772 +0.04(+1.24%)
May 21, 2003 3.101 3.161 3.101 3.161 37,532 +0.03(+1.06%)
May 20, 2003 3.095 3.128 3.095 3.128 57,794 +0.02(+0.68%)
May 19, 2003 3.098 3.107 3.086 3.107 69,751 +0.01(+0.29%)
May 16, 2003 3.086 3.101 3.065 3.098 119,574 +0.01(+0.39%)
May 15, 2003 3.083 3.086 3.065 3.086 62,776 +0.01(+0.39%)
May 14, 2003 3.083 3.083 3.059 3.074 67,426 -0.01(-0.29%)
May 13, 2003 3.056 3.083 3.047 3.083 42,847 +0.02(+0.59%)
May 12, 2003 3.065 3.080 3.065 3.065 48,826 -0.01(-0.20%)
May 09, 2003 3.050 3.071 3.050 3.071 43,843 -0.01(-0.29%)
May 08, 2003 3.086 3.086 3.071 3.080 71,744 +0.01(+0.29%)
May 07, 2003 3.062 3.089 3.056 3.071 59,122 +0.01(+0.20%)
May 06, 2003 3.059 3.071 3.059 3.065 40,522 +0.00(+0.10%)
May 05, 2003 3.062 3.071 3.059 3.062 30,557 -0.01(-0.29%)
May 02, 2003 3.071 3.089 3.047 3.071 177,700 +0.01(+0.29%)
May 01, 2003 3.077 3.092 3.059 3.062 32,882 -0.01(-0.29%)
Apr 30, 2003 3.074 3.086 3.071 3.071 85,030 -0.00(-0.10%)
Apr 29, 2003 3.080 3.086 3.074 3.074 24,911 +0.02(+0.59%)
Apr 28, 2003 3.086 3.086 3.056 3.056 22,918 -0.02(-0.49%)
Apr 25, 2003 3.056 3.092 3.041 3.071 38,197 +0.02(+0.49%)
Apr 24, 2003 3.071 3.086 3.056 3.056 6,975 -0.03(-0.98%)
Apr 23, 2003 3.116 3.116 3.080 3.086 50,818 -0.03(-0.97%)
Apr 22, 2003 3.119 3.119 3.107 3.116 12,621 +0.01(+0.19%)
Apr 21, 2003 3.131 3.131 3.107 3.110 48,493 -0.02(-0.67%)
Apr 17, 2003 3.131 3.146 3.131 3.131 14,282 +0.00(+0.00%)
Apr 16, 2003 3.161 3.161 3.131 3.131 8,303 -0.03(-0.95%)
Apr 15, 2003 3.113 3.161 3.110 3.161 20,593 +0.08(+2.54%)
Apr 14, 2003 3.074 3.086 3.071 3.083 8,968 +0.01(+0.39%)
Apr 11, 2003 3.089 3.092 3.071 3.071 3,985 +0.00(+0.00%)
Apr 10, 2003 3.095 3.101 3.071 3.071 14,614 -0.01(-0.29%)
Apr 09, 2003 3.056 3.110 3.047 3.080 47,165 +0.03(+0.99%)
Apr 08, 2003 3.071 3.086 3.050 3.050 26,904 +0.01(+0.30%)
Apr 07, 2003 3.083 3.083 3.020 3.041 28,232 -0.03(-0.88%)
Apr 04, 2003 3.041 3.068 3.023 3.068 33,215 +0.01(+0.39%)
Apr 03, 2003 3.026 3.056 3.023 3.056 22,586 +0.02(+0.50%)
Apr 02, 2003 3.053 3.071 3.041 3.041 10,296 +0.01(+0.20%)
Apr 01, 2003 3.074 3.086 3.035 3.035 25,575 -0.04(-1.27%)
Mar 31, 2003 3.071 3.086 3.071 3.074 6,643 +0.04(+1.19%)
Mar 28, 2003 3.068 3.071 3.035 3.038 8,968 -0.02(-0.79%)
Mar 27, 2003 3.053 3.086 3.053 3.062 10,628 -0.01(-0.20%)
Mar 26, 2003 3.074 3.074 3.068 3.068 12,953 -0.02(-0.68%)
Mar 25, 2003 3.086 3.089 3.086 3.089 10,296 -0.01(-0.39%)
Mar 24, 2003 3.041 3.101 3.041 3.101 17,603 +0.05(+1.58%)
Mar 21, 2003 3.056 3.083 3.053 3.053 31,554 +0.00(+0.00%)
Mar 20, 2003 3.041 3.053 3.041 3.053 10,628 -0.02(-0.49%)
Mar 19, 2003 3.086 3.086 3.068 3.068 15,943 -0.02(-0.49%)
Mar 18, 2003 3.101 3.122 3.071 3.083 16,607 -0.04(-1.16%)
Mar 17, 2003 3.119 3.119 3.071 3.119 39,193 +0.03(+0.97%)
Mar 14, 2003 3.086 3.131 3.086 3.089 40,522 +0.00(+0.10%)
Mar 13, 2003 3.146 3.155 3.086 3.086 25,907 -0.05(-1.44%)
Mar 12, 2003 3.161 3.161 3.128 3.131 10,960 -0.01(-0.38%)
Mar 11, 2003 3.101 3.161 3.101 3.143 78,387 +0.01(+0.38%)
Mar 10, 2003 3.185 3.185 3.116 3.131 64,769 -0.05(-1.70%)
Mar 07, 2003 3.155 3.185 3.146 3.185 35,207 +0.06(+1.93%)
Mar 06, 2003 3.101 3.125 3.101 3.125 3,985 +0.01(+0.29%)
Mar 05, 2003 3.116 3.134 3.101 3.116 28,232 +0.03(+0.98%)
Mar 04, 2003 3.041 3.086 3.041 3.086 20,925 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.