Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ellomay Capital Ltd (NY: ELLO )

15.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	8.350	8.510	8.510	8.510	700	+0.00(+0.00%)
May 21, 2015	8.510	8.510	8.510	8.510	1,000	+0.17(+2.04%)
May 20, 2015	8.340	8.340	8.340	8.340	100	-0.16(-1.88%)
May 15, 2015	8.500	8.500	8.500	8.500	1,300	+0.05(+0.59%)
May 14, 2015	8.450	8.450	8.450	8.450	2,564	+0.05(+0.60%)
May 13, 2015	8.380	8.400	8.380	8.400	3,216	+0.00(+0.01%)
May 08, 2015	8.400	8.399	8.399	8.399	300	+0.10(+1.19%)
May 07, 2015	8.300	8.300	8.300	8.300	226	-0.18(-2.12%)
May 06, 2015	8.540	8.540	8.391	8.480	1,800	+0.00(+0.00%)
May 05, 2015	8.340	8.480	8.240	8.480	1,030	-0.01(-0.12%)
May 04, 2015	8.470	8.490	8.470	8.490	1,800	+0.09(+1.07%)
Apr 29, 2015	8.400	8.400	8.400	8.400	7,000	+0.01(+0.12%)
Apr 28, 2015	8.420	8.420	8.250	8.390	5,479	-0.01(-0.12%)
Apr 27, 2015	8.300	8.400	8.300	8.400	5,077	+0.12(+1.45%)
Apr 24, 2015	8.280	8.280	8.270	8.280	1,200	+0.16(+1.97%)
Apr 22, 2015	8.140	8.140	8.120	8.120	10	-0.16(-1.93%)
Apr 21, 2015	8.200	8.280	8.200	8.280	8,131	+0.15(+1.85%)
Apr 20, 2015	8.210	8.280	8.080	8.130	35,953	+0.10(+1.25%)
Apr 16, 2015	8.030	8.030	8.030	8.030	2,000	-0.17(-2.07%)
Apr 15, 2015	7.950	8.250	7.950	8.200	5,658	-0.24(-2.84%)
Apr 14, 2015	8.650	8.790	8.340	8.440	13,205	+0.04(+0.48%)
Apr 13, 2015	8.330	8.670	8.330	8.400	23,785	-0.05(-0.59%)
Apr 10, 2015	8.580	8.730	8.180	8.450	28,363	-0.07(-0.82%)
Apr 09, 2015	8.650	8.850	8.480	8.520	40,871	-0.15(-1.73%)
Apr 08, 2015	8.300	8.900	8.300	8.670	71,894	+0.54(+6.64%)
Apr 07, 2015	8.400	8.400	7.912	8.130	22,369	-0.25(-2.98%)
Apr 06, 2015	8.000	8.400	7.900	8.380	14,290	+0.23(+2.77%)
Apr 02, 2015	8.280	8.154	8.154	8.154	3,300	-0.24(-2.81%)
Apr 01, 2015	8.300	8.490	8.010	8.390	14,876	-0.11(-1.29%)
Mar 31, 2015	8.590	8.600	8.500	8.500	2,000	+0.07(+0.80%)
Mar 30, 2015	8.432	8.432	8.432	8.432	100	-0.17(-1.95%)
Mar 27, 2015	8.610	8.610	8.330	8.600	11,294	-0.28(-3.15%)
Mar 26, 2015	8.880	8.880	8.880	8.880	242	+0.04(+0.45%)
Mar 24, 2015	8.770	8.840	8.840	8.840	1,500	+0.08(+0.91%)
Mar 23, 2015	8.800	8.800	8.759	8.760	3,641	-0.04(-0.45%)
Mar 19, 2015	8.800	8.800	8.800	8.800	18	+0.00(+0.00%)
Mar 18, 2015	8.800	8.800	8.800	8.800	101	+0.06(+0.69%)
Mar 17, 2015	8.740	8.740	8.740	8.740	200	-0.06(-0.68%)
Mar 12, 2015	8.800	8.800	8.800	8.800	14	-0.10(-1.12%)
Mar 11, 2015	8.900	8.900	8.900	8.900	783	+0.05(+0.56%)
Mar 10, 2015	8.661	8.860	8.661	8.850	753	+0.02(+0.23%)
Mar 09, 2015	8.230	9.000	8.200	8.830	19,423	-0.33(-3.60%)
Mar 04, 2015	9.160	9.160	9.160	9.160	600	-0.02(-0.22%)
Mar 03, 2015	9.180	9.180	9.180	9.180	560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ellomay Capital Ltd (NY: ELLO )

Historical Prices