USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.59 -0.03 (-0.02%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015	51.55	51.55	51.55	51.55	235	+0.71(+1.39%)
May 13, 2015	50.84	50.84	50.84	50.84	23	+0.64(+1.28%)
May 06, 2015	50.20	50.20	50.20	50.20	471	-0.90(-1.76%)
May 04, 2015	51.10	51.10	51.10	51.10	235	+0.47(+0.92%)
May 01, 2015	50.63	50.63	50.63	50.63	176	+0.17(+0.34%)
Apr 30, 2015	51.31	51.31	50.46	50.46	363	-0.73(-1.42%)
Apr 24, 2015	51.19	51.19	51.19	51.19	353	+0.01(+0.02%)
Apr 23, 2015	51.18	51.18	51.18	51.18	294	+0.29(+0.57%)
Apr 22, 2015	50.89	50.89	50.89	50.89	127	+0.08(+0.17%)
Apr 20, 2015	50.81	50.81	50.81	50.81	117	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices