Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SMR )

7.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.05	10.12	9.750	9.790	388,951	-0.11(-1.11%)
May 27, 2022	9.530	9.970	9.500	9.900	466,634	+0.44(+4.65%)
May 26, 2022	9.480	9.640	9.370	9.460	222,631	-0.06(-0.63%)
May 25, 2022	9.100	9.770	8.970	9.520	426,652	+0.56(+6.25%)
May 24, 2022	9.680	9.700	8.870	8.960	835,096	-0.71(-7.34%)
May 23, 2022	10.07	10.07	9.630	9.670	316,760	-0.23(-2.32%)
May 20, 2022	9.990	10.24	9.750	9.900	556,970	+0.06(+0.61%)
May 19, 2022	9.650	9.900	9.590	9.840	345,523	+0.24(+2.50%)
May 18, 2022	9.770	9.839	9.310	9.600	441,929	-0.25(-2.54%)
May 17, 2022	9.910	10.06	9.772	9.850	415,515	+0.07(+0.72%)
May 16, 2022	9.700	10.00	9.660	9.780	390,882	+0.16(+1.66%)
May 13, 2022	10.03	10.12	9.500	9.620	583,055	-0.57(-5.59%)
May 11, 2022				10.19	0	-0.11(-1.07%)
May 10, 2022	10.71	10.80	9.930	10.30	642,472	-0.23(-2.18%)
May 09, 2022	10.59	10.72	10.05	10.53	831,819	-0.08(-0.75%)
May 06, 2022	9.840	10.61	9.400	10.61	729,529	+0.67(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: SMR )

Historical Prices