Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 6.868 7.159 6.733 6.781 451,619 -0.21(-3.05%)
May 27, 2022 5.861 7.004 5.842 6.994 859,353 +1.15(+19.73%)
May 26, 2022 6.084 6.161 5.812 5.842 880,381 -0.19(-3.21%)
May 25, 2022 6.452 6.859 5.977 6.035 2,083,925 -1.83(-23.28%)
May 24, 2022 8.438 8.806 7.837 7.866 492,790 -0.79(-9.17%)
May 23, 2022 8.622 8.748 8.375 8.661 236,750 +0.15(+1.71%)
May 20, 2022 8.796 8.893 8.263 8.515 274,279 -0.14(-1.57%)
May 19, 2022 8.273 8.796 8.273 8.651 216,488 +0.25(+3.00%)
May 18, 2022 8.477 8.661 8.370 8.399 200,681 -0.27(-3.13%)
May 17, 2022 8.554 8.738 8.399 8.670 284,728 +0.33(+3.95%)
May 16, 2022 7.895 8.496 7.779 8.341 347,247 +0.41(+5.13%)
May 13, 2022 6.994 7.992 6.994 7.934 546,141 +1.03(+14.87%)
May 12, 2022 6.684 7.193 6.607 6.907 742,895 +0.09(+1.28%)
May 11, 2022 7.023 7.324 6.713 6.820 524,370 -0.19(-2.76%)
May 10, 2022 8.137 8.428 6.994 7.014 772,397 -1.17(-14.32%)
May 09, 2022 8.932 9.082 8.094 8.186 411,544 -0.94(-10.30%)
May 06, 2022 9.717 9.804 9.009 9.126 480,462 -0.60(-6.18%)
May 05, 2022 9.339 9.765 9.108 9.726 664,124 +0.27(+2.87%)
May 04, 2022 9.484 9.620 8.942 9.455 376,651 -0.12(-1.21%)
May 03, 2022 9.407 9.803 9.184 9.571 338,466 +0.27(+2.92%)
May 02, 2022 9.213 9.426 8.903 9.300 497,397 +0.02(+0.21%)
Apr 29, 2022 9.813 9.920 9.271 9.281 424,005 -0.63(-6.35%)
Apr 28, 2022 9.533 9.920 9.484 9.910 441,363 +0.30(+3.12%)
Apr 27, 2022 8.728 9.639 8.728 9.610 375,024 +0.77(+8.77%)
Apr 26, 2022 9.135 9.135 8.690 8.835 430,782 -0.31(-3.39%)
Apr 25, 2022 8.951 9.184 8.671 9.145 333,145 +0.14(+1.51%)
Apr 22, 2022 8.932 9.174 8.829 9.009 228,252 +0.11(+1.20%)
Apr 21, 2022 9.252 9.387 8.728 8.903 303,506 -0.30(-3.26%)
Apr 20, 2022 9.358 9.668 9.038 9.203 287,405 -0.10(-1.04%)
Apr 19, 2022 9.610 9.775 9.135 9.300 384,331 -0.34(-3.52%)
Apr 18, 2022 10.37 10.51 9.620 9.639 420,641 -1.01(-9.46%)
Apr 14, 2022 10.43 10.73 9.713 10.65 1,300,340 -0.06(-0.54%)
Apr 13, 2022 9.930 10.74 9.310 10.70 752,028 +0.96(+9.84%)
Apr 12, 2022 9.377 9.930 9.377 9.746 369,605 +0.44(+4.68%)
Apr 11, 2022 9.164 9.455 8.971 9.310 194,124 +0.13(+1.37%)
Apr 08, 2022 9.058 9.339 8.971 9.184 149,817 +0.06(+0.64%)
Apr 07, 2022 9.126 9.310 8.777 9.126 199,226 -0.02(-0.21%)
Apr 06, 2022 9.668 9.775 9.135 9.145 219,444 -0.43(-4.45%)
Apr 05, 2022 10.22 10.40 9.465 9.571 247,191 -0.81(-7.84%)
Apr 04, 2022 10.28 10.58 10.09 10.38 316,037 +0.11(+1.04%)
Apr 01, 2022 10.30 10.46 10.17 10.28 204,499 -0.10(-0.93%)
Mar 31, 2022 10.45 10.50 10.07 10.38 253,385 +0.03(+0.28%)
Mar 30, 2022 9.978 10.45 9.978 10.35 355,344 +0.06(+0.57%)
Mar 29, 2022 10.06 10.49 9.881 10.29 370,850 +0.26(+2.61%)
Mar 28, 2022 9.862 10.07 9.862 10.03 218,230 +0.33(+3.40%)
Mar 25, 2022 9.804 9.872 9.436 9.697 314,626 -0.15(-1.48%)
Mar 24, 2022 9.319 9.872 9.223 9.842 393,894 +0.50(+5.39%)
Mar 23, 2022 9.271 9.387 9.068 9.339 254,470 +0.16(+1.80%)
Mar 22, 2022 8.564 9.290 8.564 9.174 393,683 +0.45(+5.11%)
Mar 21, 2022 8.418 8.825 8.370 8.728 181,104 +0.31(+3.68%)
Mar 18, 2022 8.205 8.602 8.060 8.418 262,056 +0.00(+0.00%)
Mar 17, 2022 8.167 8.496 8.128 8.418 142,169 +0.16(+2.00%)
Mar 16, 2022 7.973 8.254 7.876 8.254 172,738 +0.43(+5.45%)
Mar 15, 2022 7.779 7.973 7.721 7.827 148,207 +0.11(+1.38%)
Mar 14, 2022 8.147 8.147 7.682 7.721 151,101 -0.41(-5.01%)
Mar 11, 2022 8.263 8.360 8.070 8.128 180,533 +0.04(+0.48%)
Mar 10, 2022 8.031 8.254 7.992 8.089 140,168 +0.00(+0.00%)
Mar 09, 2022 7.982 8.167 7.760 8.089 310,890 +0.34(+4.37%)
Mar 08, 2022 7.450 7.818 7.392 7.750 240,081 +0.22(+2.96%)
Mar 07, 2022 7.847 7.847 7.479 7.527 190,045 -0.32(-4.07%)
Mar 04, 2022 7.857 8.031 7.760 7.847 188,631 -0.05(-0.61%)
Mar 03, 2022 8.137 8.225 7.721 7.895 189,480 -0.38(-4.57%)
Mar 02, 2022 8.167 8.447 8.012 8.273 454,151 +0.22(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.