Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Acquisition I Corp Cl A (NY: FACT )

9.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.800 9.800 9.680 9.725 3,192 -0.04(-0.36%)
May 27, 2021 9.760 9.767 9.760 9.760 1,823 +0.01(+0.10%)
May 26, 2021 9.660 9.760 9.660 9.750 2,279 +0.01(+0.10%)
May 25, 2021 9.750 9.750 9.740 9.740 484 +0.00(+0.00%)
May 24, 2021 9.720 9.740 9.720 9.740 385 +0.02(+0.21%)
May 21, 2021 9.700 9.750 9.700 9.720 67,060 -0.03(-0.31%)
May 20, 2021 9.740 9.750 9.740 9.750 3,917 +0.06(+0.62%)
May 19, 2021 9.750 9.760 9.690 9.690 11,419 -0.01(-0.10%)
May 18, 2021 9.780 9.780 9.700 9.700 33,406 -0.10(-1.02%)
May 17, 2021 9.790 9.850 9.790 9.800 3,545 +0.01(+0.10%)
May 14, 2021 9.790 9.800 9.790 9.790 1,451 -0.01(-0.10%)
May 13, 2021 10.10 10.10 9.800 9.800 561 -0.02(-0.20%)
May 12, 2021 9.820 9.820 9.820 9.820 1,209 +0.02(+0.15%)
May 11, 2021 9.815 9.815 9.770 9.805 318 +0.04(+0.46%)
May 10, 2021 9.820 9.835 9.760 9.760 31,966 -0.08(-0.81%)
May 07, 2021 9.890 9.959 9.820 9.840 7,226 +0.01(+0.10%)
May 06, 2021 9.820 9.840 9.820 9.830 4,738 +0.00(+0.00%)
May 05, 2021 9.840 9.880 9.830 9.830 8,719 -0.05(-0.51%)
May 04, 2021 9.880 9.880 9.820 9.880 22,529 +0.02(+0.20%)
May 03, 2021 9.900 9.920 9.860 9.860 5,273 +0.00(+0.00%)
Apr 30, 2021 9.900 9.900 9.860 9.860 3,100 +0.00(+0.00%)
Apr 29, 2021 9.970 9.970 9.850 9.860 1,226 +0.03(+0.31%)
Apr 28, 2021 9.990 9.990 9.830 9.830 3,771 -0.17(-1.70%)
Apr 27, 2021 10.00 10.00 10.00 10.00 1,002 -0.03(-0.30%)
Apr 26, 2021 10.03 10.03 10.03 10.03 111 +0.18(+1.83%)
Apr 23, 2021 9.850 9.850 9.850 9.850 100 -0.02(-0.20%)
Apr 22, 2021 10.04 10.04 9.860 9.870 3,413 +0.02(+0.20%)
Apr 21, 2021 9.900 10.05 9.850 9.850 30,394 -0.20(-1.99%)
Apr 20, 2021 9.850 10.05 9.850 10.05 2,163 +0.20(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.