Phoenix Tree Holdings Limited ADR (NY: DNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2021		2.367	2.367	2.367	0	+0.02(+0.72%)
Mar 12, 2021	2.340	2.360	2.232	2.350	68,800	-0.01(-0.42%)
Mar 11, 2021	2.280	2.390	2.170	2.360	209,887	+0.13(+5.83%)
Mar 10, 2021	2.300	2.340	2.200	2.230	69,225	+0.01(+0.45%)
Mar 09, 2021	2.140	2.310	2.100	2.220	167,798	+0.01(+0.45%)
Mar 08, 2021	2.190	2.235	2.020	2.210	173,235	-0.06(-2.64%)
Mar 05, 2021	2.290	2.290	2.011	2.270	99,300	+0.07(+3.18%)
Mar 04, 2021	2.300	2.300	2.000	2.200	229,655	-0.07(-3.08%)
Mar 03, 2021	2.340	2.460	2.250	2.270	133,304	-0.07(-2.99%)
Mar 02, 2021	2.470	2.470	2.280	2.340	164,505	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Phoenix Tree Holdings Limited ADR (NY: DNK )

Historical Prices