Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.620 7.650 7.360 7.560 451,169 -0.08(-1.05%)
May 28, 2015 7.980 7.990 7.510 7.640 624,544 -0.41(-5.09%)
May 27, 2015 8.500 8.500 8.010 8.050 901,810 -0.42(-4.96%)
May 26, 2015 8.670 8.740 8.360 8.470 462,715 -0.20(-2.31%)
May 22, 2015 8.460 8.670 8.670 8.670 1,410,000 +0.22(+2.60%)
May 21, 2015 9.140 9.230 8.310 8.450 808,685 -0.08(-0.94%)
May 20, 2015 8.860 9.080 8.300 8.530 1,049,530 -0.85(-9.06%)
May 19, 2015 9.510 10.00 9.335 9.380 485,215 -0.12(-1.26%)
May 18, 2015 9.500 9.680 9.350 9.500 464,156 -0.03(-0.31%)
May 15, 2015 9.510 9.720 9.450 9.530 194,911 +0.01(+0.11%)
May 14, 2015 9.650 9.700 9.500 9.520 249,205 -0.13(-1.35%)
May 13, 2015 9.750 9.830 9.550 9.650 200,561 -0.14(-1.43%)
May 12, 2015 10.37 10.46 9.740 9.790 513,589 -0.15(-1.51%)
May 11, 2015 9.850 10.06 9.670 9.940 441,385 +0.34(+3.54%)
May 08, 2015 9.840 9.850 9.450 9.600 196,691 -0.15(-1.54%)
May 07, 2015 9.590 9.900 9.440 9.750 254,568 +0.20(+2.09%)
May 06, 2015 10.03 10.10 9.540 9.550 584,642 -0.55(-5.45%)
May 05, 2015 10.50 10.50 9.980 10.10 564,784 -0.58(-5.43%)
May 04, 2015 10.23 10.82 10.20 10.68 481,405 +0.43(+4.20%)
May 01, 2015 10.50 10.50 9.970 10.25 428,864 -0.28(-2.66%)
Apr 30, 2015 9.330 10.54 9.330 10.53 1,113,511 +1.24(+13.35%)
Apr 29, 2015 9.300 9.440 9.090 9.290 432,728 -0.05(-0.54%)
Apr 28, 2015 9.720 9.797 9.310 9.340 164,900 -0.34(-3.51%)
Apr 27, 2015 10.05 10.37 9.650 9.680 460,762 -0.20(-2.02%)
Apr 24, 2015 10.07 10.46 9.720 9.880 801,927 -0.19(-1.89%)
Apr 23, 2015 9.180 10.07 9.170 10.07 1,080,847 +0.91(+9.93%)
Apr 22, 2015 8.570 9.200 8.570 9.160 504,602 +0.65(+7.64%)
Apr 21, 2015 8.690 8.730 8.500 8.510 182,991 -0.12(-1.39%)
Apr 20, 2015 8.830 8.910 8.505 8.630 141,367 -0.16(-1.82%)
Apr 17, 2015 9.130 9.130 8.570 8.790 355,749 -0.53(-5.69%)
Apr 16, 2015 9.030 9.410 9.030 9.320 254,971 +0.28(+3.10%)
Apr 15, 2015 9.080 9.135 8.990 9.040 533,378 +0.02(+0.22%)
Apr 14, 2015 9.060 9.060 8.810 9.020 264,346 -0.09(-0.99%)
Apr 13, 2015 8.770 9.140 8.760 9.110 602,587 +0.35(+4.00%)
Apr 10, 2015 8.760 8.900 8.670 8.760 235,473 -0.01(-0.11%)
Apr 09, 2015 9.000 9.170 8.500 8.770 488,685 +0.07(+0.80%)
Apr 08, 2015 8.400 9.370 8.330 8.700 1,274,793 +0.45(+5.45%)
Apr 07, 2015 8.210 8.300 8.050 8.250 246,550 +0.03(+0.36%)
Apr 06, 2015 8.030 8.280 7.970 8.220 211,677 +0.22(+2.75%)
Apr 02, 2015 7.950 8.000 8.000 8.000 343,500 +0.02(+0.25%)
Apr 01, 2015 7.980 8.170 7.815 7.980 337,658 +0.02(+0.25%)
Mar 31, 2015 8.410 8.480 7.840 7.960 296,168 -0.51(-6.02%)
Mar 30, 2015 8.430 9.010 8.390 8.470 993,313 +0.56(+7.08%)
Mar 27, 2015 7.700 8.080 7.700 7.910 420,063 +0.36(+4.77%)
Mar 26, 2015 7.780 7.787 7.330 7.550 846,671 -0.31(-3.94%)
Mar 25, 2015 8.060 8.240 7.730 7.860 372,132 -0.13(-1.63%)
Mar 24, 2015 8.160 8.160 7.860 7.990 494,516 -0.03(-0.37%)
Mar 23, 2015 7.480 8.214 7.480 8.020 685,054 +0.59(+7.94%)
Mar 20, 2015 7.430 7.590 7.320 7.430 701,619 -0.02(-0.27%)
Mar 19, 2015 6.760 7.730 6.760 7.450 1,405,283 +0.69(+10.21%)
Mar 18, 2015 7.760 7.834 6.660 6.760 1,522,855 -0.52(-7.14%)
Mar 17, 2015 7.180 7.390 7.020 7.280 626,721 +0.05(+0.69%)
Mar 16, 2015 7.710 7.770 7.200 7.230 774,437 -0.46(-5.98%)
Mar 13, 2015 8.150 8.230 7.620 7.690 347,767 -0.50(-6.11%)
Mar 12, 2015 8.380 8.380 8.066 8.190 419,402 -0.22(-2.62%)
Mar 11, 2015 8.520 8.550 8.350 8.410 138,408 -0.11(-1.29%)
Mar 10, 2015 8.500 8.700 8.420 8.520 192,707 +0.01(+0.12%)
Mar 09, 2015 8.720 8.890 8.340 8.510 176,242 -0.21(-2.41%)
Mar 06, 2015 8.550 8.940 8.550 8.720 181,846 +0.09(+1.04%)
Mar 05, 2015 8.910 9.030 8.600 8.630 204,220 -0.25(-2.82%)
Mar 04, 2015 8.990 8.980 8.610 8.880 229,915 -0.10(-1.11%)
Mar 03, 2015 9.390 9.400 8.970 8.980 275,766 -0.42(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.