Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.43 +0.14 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.033 2.033 1.985 1.985 481,987 -0.03(-1.55%)
May 28, 2002 2.058 2.062 2.006 2.017 468,037 -0.10(-4.72%)
May 27, 2002 2.091 2.116 2.089 2.116 261,196 +0.00(+0.00%)
May 24, 2002 2.091 2.116 2.089 2.116 261,196 +0.04(+2.11%)
May 23, 2002 2.096 2.098 2.073 2.073 364,617 -0.03(-1.39%)
May 22, 2002 2.046 2.118 2.046 2.102 467,556 +0.06(+2.74%)
May 21, 2002 2.087 2.100 2.046 2.046 1,181,398 -0.06(-2.86%)
May 20, 2002 2.187 2.199 2.102 2.106 785,033 -0.10(-4.43%)
May 17, 2002 2.214 2.214 2.183 2.204 177,979 -0.02(-0.84%)
May 16, 2002 2.214 2.222 2.204 2.222 51,469 +0.01(+0.38%)
May 15, 2002 2.204 2.224 2.204 2.214 54,355 +0.00(+0.19%)
May 14, 2002 2.224 2.224 2.199 2.210 64,938 -0.00(-0.09%)
May 13, 2002 2.189 2.214 2.189 2.212 34,633 +0.03(+1.24%)
May 10, 2002 2.193 2.214 2.183 2.185 65,900 +0.00(+0.00%)
May 09, 2002 2.183 2.199 2.183 2.185 217,423 -0.01(-0.66%)
May 08, 2002 2.189 2.204 2.183 2.199 529,128 +0.02(+0.86%)
May 07, 2002 2.181 2.191 2.172 2.181 747,513 +0.01(+0.29%)
May 06, 2002 2.193 2.193 2.172 2.175 67,824 -0.01(-0.57%)
May 03, 2002 2.193 2.193 2.183 2.187 11,063 +0.00(+0.19%)
May 02, 2002 2.177 2.193 2.177 2.183 60,609 +0.01(+0.58%)
May 01, 2002 2.172 2.172 2.168 2.170 40,406 -0.02(-0.95%)
Apr 30, 2002 2.160 2.193 2.158 2.191 45,697 +0.03(+1.35%)
Apr 29, 2002 2.135 2.162 2.129 2.162 263,602 +0.01(+0.39%)
Apr 26, 2002 2.150 2.162 2.141 2.154 190,005 +0.00(+0.19%)
Apr 25, 2002 2.183 2.183 2.147 2.150 85,622 -0.06(-2.64%)
Apr 24, 2002 2.214 2.216 2.208 2.208 51,950 -0.01(-0.65%)
Apr 23, 2002 2.226 2.226 2.214 2.222 67,824 -0.00(-0.09%)
Apr 22, 2002 2.183 2.235 2.183 2.224 121,218 +0.06(+2.79%)
Apr 19, 2002 2.193 2.193 2.162 2.164 82,736 -0.08(-3.61%)
Apr 18, 2002 2.204 2.245 2.179 2.245 82,736 +0.03(+1.22%)
Apr 17, 2002 2.214 2.220 2.204 2.218 204,916 +0.01(+0.66%)
Apr 16, 2002 2.202 2.212 2.193 2.204 259,272 -0.03(-1.30%)
Apr 15, 2002 2.222 2.237 2.204 2.233 285,248 +0.01(+0.47%)
Apr 12, 2002 2.218 2.224 2.216 2.222 60,609 +0.01(+0.38%)
Apr 11, 2002 2.251 2.251 2.214 2.214 353,553 -0.02(-0.84%)
Apr 10, 2002 2.204 2.235 2.204 2.233 508,925 +0.04(+1.80%)
Apr 09, 2002 2.212 2.212 2.183 2.193 433,885 -0.02(-0.94%)
Apr 08, 2002 2.235 2.245 2.214 2.214 169,321 -0.03(-1.48%)
Apr 05, 2002 2.235 2.258 2.229 2.247 28,380 +0.01(+0.37%)
Apr 04, 2002 2.249 2.249 2.237 2.239 109,192 +0.02(+0.75%)
Apr 03, 2002 2.208 2.224 2.208 2.222 88,989 -0.01(-0.28%)
Apr 02, 2002 2.231 2.235 2.229 2.229 52,431 +0.02(+1.04%)
Apr 01, 2002 2.204 2.206 2.204 2.206 8,658 +0.03(+1.53%)
Mar 29, 2002 2.172 2.179 2.162 2.172 575,787 +0.00(+0.00%)
Mar 28, 2002 2.172 2.179 2.162 2.172 575,787 +0.01(+0.29%)
Mar 27, 2002 2.183 2.183 2.166 2.166 315,071 -0.01(-0.67%)
Mar 26, 2002 2.224 2.224 2.181 2.181 374,718 -0.03(-1.22%)
Mar 25, 2002 2.229 2.235 2.208 2.208 191,929 -0.02(-0.84%)
Mar 22, 2002 2.268 2.270 2.193 2.226 183,751 -0.04(-1.74%)
Mar 21, 2002 2.270 2.270 2.266 2.266 233,297 -0.00(-0.18%)
Mar 20, 2002 2.289 2.289 2.270 2.270 144,307 -0.00(-0.18%)
Mar 19, 2002 2.266 2.293 2.266 2.274 180,865 -0.01(-0.36%)
Mar 18, 2002 2.287 2.297 2.283 2.283 345,376 -0.00(-0.18%)
Mar 15, 2002 2.293 2.293 2.276 2.287 740,779 +0.01(+0.46%)
Mar 14, 2002 2.285 2.285 2.268 2.276 59,166 +0.01(+0.46%)
Mar 13, 2002 2.266 2.287 2.266 2.266 337,679 +0.01(+0.46%)
Mar 12, 2002 2.318 2.320 2.249 2.256 137,092 -0.09(-3.98%)
Mar 11, 2002 2.362 2.364 2.349 2.349 37,519 -0.04(-1.74%)
Mar 08, 2002 2.362 2.391 2.362 2.391 323,730 +0.00(+0.17%)
Mar 07, 2002 2.305 2.387 2.305 2.387 429,074 +0.10(+4.36%)
Mar 06, 2002 2.276 2.287 2.276 2.287 87,546 -0.00(-0.18%)
Mar 05, 2002 2.287 2.297 2.283 2.291 102,939 -0.01(-0.63%)
Mar 04, 2002 2.318 2.318 2.303 2.305 230,411 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.