Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.687	5.705	5.614	5.632	381,228	-0.05(-0.81%)
May 05, 2023	5.651	5.696	5.651	5.678	328,403	+0.07(+1.30%)
May 04, 2023	5.651	5.669	5.587	5.605	468,509	-0.07(-1.29%)
May 03, 2023	5.760	5.788	5.678	5.678	442,593	-0.10(-1.74%)
May 02, 2023	5.833	5.833	5.742	5.779	425,354	-0.07(-1.25%)
May 01, 2023	5.916	5.916	5.806	5.852	602,475	-0.01(-0.16%)
Apr 28, 2023	5.888	5.897	5.852	5.861	276,547	+0.04(+0.63%)
Apr 27, 2023	5.833	5.833	5.779	5.824	379,638	+0.05(+0.95%)
Apr 26, 2023	5.788	5.801	5.728	5.769	489,304	-0.02(-0.32%)
Apr 25, 2023	5.815	5.833	5.751	5.788	490,260	-0.03(-0.47%)
Apr 24, 2023	5.843	5.888	5.815	5.815	283,217	+0.00(+0.00%)
Apr 21, 2023	5.833	5.843	5.806	5.815	301,508	-0.02(-0.31%)
Apr 20, 2023	5.843	5.852	5.815	5.833	220,949	+0.01(+0.16%)
Apr 19, 2023	5.870	5.888	5.824	5.824	298,702	-0.09(-1.55%)
Apr 18, 2023	5.907	5.943	5.907	5.916	381,921	+0.05(+0.78%)
Apr 17, 2023	5.879	5.888	5.843	5.870	339,138	+0.01(+0.16%)
Apr 14, 2023	5.971	5.971	5.852	5.861	325,670	-0.08(-1.38%)
Apr 13, 2023	5.962	5.962	5.925	5.943	280,553	+0.01(+0.22%)
Apr 12, 2023	5.958	5.976	5.894	5.930	274,196	+0.04(+0.62%)
Apr 11, 2023	5.912	5.930	5.858	5.894	262,382	+0.02(+0.31%)
Apr 10, 2023	5.894	5.903	5.840	5.876	324,925	-0.01(-0.15%)
Apr 06, 2023	5.858	5.899	5.858	5.885	252,579	+0.03(+0.47%)
Apr 05, 2023	5.767	5.858	5.749	5.858	337,719	+0.05(+0.78%)
Apr 04, 2023	5.976	5.976	5.794	5.812	410,632	-0.13(-2.14%)
Apr 03, 2023	6.048	6.096	5.930	5.939	651,447	-0.04(-0.61%)
Mar 31, 2023	5.876	6.044	5.862	5.976	911,164	+0.14(+2.33%)
Mar 30, 2023	5.794	5.849	5.776	5.840	514,152	+0.14(+2.39%)
Mar 29, 2023	5.649	5.703	5.644	5.703	413,141	+0.12(+2.11%)
Mar 28, 2023	5.622	5.635	5.558	5.585	340,793	-0.01(-0.16%)
Mar 27, 2023	5.613	5.676	5.531	5.594	541,013	+0.09(+1.65%)
Mar 24, 2023	5.558	5.567	5.485	5.504	480,270	-0.08(-1.46%)
Mar 23, 2023	5.667	5.740	5.585	5.585	511,688	-0.05(-0.97%)
Mar 22, 2023	5.667	5.740	5.622	5.640	666,665	+0.00(+0.00%)
Mar 21, 2023	5.703	5.722	5.617	5.640	814,384	+0.07(+1.31%)
Mar 20, 2023	5.767	5.803	5.540	5.567	1,118,554	-0.24(-4.07%)
Mar 17, 2023	6.103	6.103	5.799	5.803	760,680	-0.32(-5.19%)
Mar 16, 2023	6.067	6.139	5.949	6.121	967,320	+0.02(+0.30%)
Mar 15, 2023	6.167	6.167	6.067	6.103	472,252	-0.17(-2.75%)
Mar 14, 2023	6.303	6.403	6.239	6.276	740,793	+0.06(+0.98%)
Mar 13, 2023	6.269	6.313	5.980	6.215	1,102,451	-0.16(-2.55%)
Mar 10, 2023	6.575	6.586	6.341	6.377	600,431	-0.21(-3.15%)
Mar 09, 2023	6.666	6.692	6.575	6.584	169,843	-0.08(-1.22%)
Mar 08, 2023	6.657	6.679	6.639	6.666	216,703	+0.01(+0.14%)
Mar 07, 2023	6.720	6.729	6.639	6.657	291,961	-0.05(-0.67%)
Mar 06, 2023	6.693	6.729	6.682	6.702	335,577	+0.02(+0.27%)
Mar 03, 2023	6.675	6.711	6.666	6.684	381,160	+0.02(+0.27%)
Mar 02, 2023	6.675	6.702	6.639	6.666	399,147	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices