Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.424 3.439 3.411 3.430 350,015 +0.00(+0.09%)
May 29, 2008 3.414 3.443 3.402 3.427 416,041 +0.01(+0.18%)
May 28, 2008 3.430 3.443 3.402 3.421 393,223 -0.01(-0.37%)
May 27, 2008 3.380 3.436 3.376 3.433 669,474 +0.04(+1.30%)
May 26, 2008 3.373 3.398 3.373 3.389 0 +0.00(+0.00%)
May 23, 2008 3.373 3.398 3.373 3.389 393,324 -0.00(-0.09%)
May 22, 2008 3.414 3.417 3.383 3.392 384,187 -0.02(-0.46%)
May 21, 2008 3.417 3.424 3.386 3.408 668,795 -0.02(-0.46%)
May 20, 2008 3.414 3.433 3.389 3.424 912,785 -0.01(-0.22%)
May 19, 2008 3.417 3.436 3.414 3.431 502,039 +0.00(+0.13%)
May 16, 2008 3.386 3.427 3.383 3.427 420,610 +0.04(+1.12%)
May 15, 2008 3.376 3.405 3.373 3.389 337,048 +0.01(+0.19%)
May 14, 2008 3.351 3.389 3.351 3.383 462,291 +0.03(+0.85%)
May 13, 2008 3.386 3.392 3.351 3.354 421,334 -0.03(-0.75%)
May 12, 2008 3.364 3.402 3.358 3.380 584,394 +0.02(+0.66%)
May 09, 2008 3.332 3.364 3.329 3.358 321,230 +0.01(+0.38%)
May 08, 2008 3.313 3.373 3.313 3.345 484,605 +0.03(+1.05%)
May 07, 2008 3.345 3.367 3.310 3.310 546,907 -0.05(-1.59%)
May 06, 2008 3.348 3.364 3.326 3.364 618,039 +0.01(+0.28%)
May 05, 2008 3.348 3.365 3.339 3.354 409,133 -0.01(-0.19%)
May 02, 2008 3.354 3.383 3.354 3.361 522,778 +0.00(+0.00%)
May 01, 2008 3.332 3.389 3.329 3.361 722,544 +0.03(+0.85%)
Apr 30, 2008 3.323 3.358 3.317 3.332 601,561 +0.00(+0.00%)
Apr 29, 2008 3.326 3.339 3.307 3.332 444,207 -0.00(-0.09%)
Apr 28, 2008 3.332 3.342 3.323 3.335 451,017 +0.01(+0.19%)
Apr 25, 2008 3.332 3.335 3.301 3.329 355,072 +0.00(+0.00%)
Apr 24, 2008 3.298 3.335 3.283 3.329 593,595 +0.03(+0.86%)
Apr 23, 2008 3.282 3.304 3.279 3.301 450,680 +0.02(+0.58%)
Apr 22, 2008 3.288 3.304 3.279 3.282 329,171 -0.02(-0.67%)
Apr 21, 2008 3.291 3.307 3.282 3.304 384,355 +0.01(+0.19%)
Apr 18, 2008 3.269 3.329 3.269 3.298 463,707 +0.04(+1.16%)
Apr 17, 2008 3.244 3.282 3.244 3.260 434,764 +0.01(+0.19%)
Apr 16, 2008 3.228 3.272 3.228 3.254 421,686 +0.03(+1.08%)
Apr 15, 2008 3.197 3.232 3.197 3.219 464,155 +0.02(+0.59%)
Apr 14, 2008 3.244 3.250 3.184 3.200 541,250 -0.05(-1.65%)
Apr 11, 2008 3.241 3.260 3.216 3.254 520,695 +0.00(+0.10%)
Apr 10, 2008 3.276 3.291 3.247 3.250 586,560 -0.03(-1.05%)
Apr 09, 2008 3.272 3.288 3.257 3.285 422,906 +0.01(+0.29%)
Apr 08, 2008 3.285 3.310 3.266 3.276 503,232 -0.03(-0.76%)
Apr 07, 2008 3.276 3.323 3.276 3.301 527,661 +0.03(+0.87%)
Apr 04, 2008 3.266 3.288 3.250 3.272 715,305 +0.03(+0.97%)
Apr 03, 2008 3.276 3.295 3.220 3.241 869,307 -0.06(-1.81%)
Apr 02, 2008 3.295 3.301 3.263 3.301 778,185 +0.00(+0.10%)
Apr 01, 2008 3.247 3.335 3.241 3.298 1,070,006 +0.09(+2.95%)
Mar 31, 2008 3.115 3.213 3.115 3.203 696,588 +0.08(+2.62%)
Mar 28, 2008 3.209 3.228 3.121 3.121 1,081,712 -0.09(-2.84%)
Mar 27, 2008 3.244 3.272 3.208 3.213 527,680 -0.02(-0.73%)
Mar 26, 2008 3.241 3.257 3.228 3.236 394,248 -0.03(-0.92%)
Mar 25, 2008 3.228 3.266 3.228 3.266 617,284 +0.01(+0.39%)
Mar 24, 2008 3.203 3.276 3.203 3.254 571,717 +0.05(+1.67%)
Mar 21, 2008 3.109 3.209 3.096 3.200 823,184 +0.00(+0.00%)
Mar 20, 2008 3.109 3.209 3.096 3.200 823,184 +0.07(+2.21%)
Mar 19, 2008 3.143 3.178 3.115 3.131 1,157,013 -0.01(-0.20%)
Mar 18, 2008 3.109 3.146 3.109 3.137 909,788 +0.05(+1.63%)
Mar 17, 2008 3.030 3.090 3.014 3.087 1,185,896 -0.06(-1.90%)
Mar 14, 2008 3.209 3.229 3.093 3.146 859,464 -0.06(-1.96%)
Mar 13, 2008 3.169 3.228 3.137 3.209 686,111 -0.03(-0.88%)
Mar 12, 2008 3.310 3.320 3.209 3.238 1,027,738 -0.09(-2.74%)
Mar 11, 2008 3.272 3.348 3.244 3.329 1,010,275 +0.10(+3.02%)
Mar 10, 2008 3.320 3.335 3.213 3.232 788,345 -0.09(-2.75%)
Mar 07, 2008 3.358 3.361 3.317 3.323 703,983 -0.04(-1.22%)
Mar 06, 2008 3.389 3.389 3.358 3.364 642,296 -0.03(-1.02%)
Mar 05, 2008 3.411 3.417 3.395 3.398 449,991 -0.01(-0.37%)
Mar 04, 2008 3.298 3.433 3.298 3.411 663,861 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.