Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.275 -0.015 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.463 6.485 6.423 6.485 39,440 +0.04(+0.55%)
May 27, 2005 6.441 6.450 6.410 6.450 28,106 +0.03(+0.41%)
May 26, 2005 6.437 6.450 6.419 6.423 41,933 -0.01(-0.21%)
May 25, 2005 6.459 6.459 6.428 6.437 15,413 -0.02(-0.27%)
May 24, 2005 6.415 6.454 6.401 6.454 92,707 +0.04(+0.69%)
May 23, 2005 6.450 6.450 6.397 6.410 89,533 -0.03(-0.48%)
May 20, 2005 6.529 6.529 6.441 6.441 40,120 -0.06(-0.95%)
May 19, 2005 6.498 6.525 6.481 6.503 85,000 +0.01(+0.14%)
May 18, 2005 6.481 6.547 6.476 6.494 158,893 +0.01(+0.20%)
May 17, 2005 6.459 6.516 6.422 6.481 58,026 +0.02(+0.34%)
May 16, 2005 6.481 6.481 6.446 6.459 23,800 -0.01(-0.20%)
May 13, 2005 6.441 6.472 6.419 6.472 157,987 +0.02(+0.34%)
May 12, 2005 6.432 6.454 6.397 6.450 85,227 +0.02(+0.34%)
May 11, 2005 6.463 6.485 6.428 6.428 19,493 -0.03(-0.41%)
May 10, 2005 6.353 6.578 6.344 6.454 196,294 +0.10(+1.60%)
May 09, 2005 6.322 6.353 6.313 6.353 44,200 +0.03(+0.49%)
May 06, 2005 6.326 6.326 6.304 6.322 31,960 -0.00(-0.07%)
May 05, 2005 6.300 6.326 6.300 6.326 56,893 +0.00(+0.00%)
May 04, 2005 6.304 6.326 6.296 6.326 44,426 +0.02(+0.35%)
May 03, 2005 6.282 6.304 6.265 6.304 93,613 +0.04(+0.63%)
May 02, 2005 6.251 6.287 6.247 6.265 87,267 +0.00(+0.00%)
Apr 29, 2005 6.269 6.291 6.265 6.265 129,880 +0.01(+0.21%)
Apr 28, 2005 6.287 6.300 6.247 6.251 108,347 -0.02(-0.28%)
Apr 27, 2005 6.278 6.278 6.269 6.269 19,720 -0.00(-0.07%)
Apr 26, 2005 6.282 6.282 6.256 6.274 56,440 +0.00(+0.07%)
Apr 25, 2005 6.269 6.304 6.269 6.269 51,906 -0.02(-0.28%)
Apr 22, 2005 6.282 6.291 6.256 6.287 57,800 +0.01(+0.14%)
Apr 21, 2005 6.269 6.282 6.247 6.278 86,813 +0.01(+0.14%)
Apr 20, 2005 6.278 6.282 6.251 6.269 36,266 -0.01(-0.13%)
Apr 19, 2005 6.260 6.278 6.260 6.277 22,440 +0.04(+0.70%)
Apr 18, 2005 6.216 6.265 6.216 6.234 72,760 +0.01(+0.14%)
Apr 15, 2005 6.221 6.256 6.221 6.225 20,400 +0.01(+0.14%)
Apr 14, 2005 6.221 6.251 6.216 6.216 46,920 -0.02(-0.28%)
Apr 13, 2005 6.243 6.256 6.234 6.234 27,880 -0.02(-0.28%)
Apr 12, 2005 6.229 6.260 6.221 6.251 72,760 +0.00(+0.00%)
Apr 11, 2005 6.229 6.256 6.229 6.251 32,186 -0.01(-0.13%)
Apr 08, 2005 6.269 6.269 6.234 6.260 92,253 -0.00(-0.01%)
Apr 07, 2005 6.251 6.269 6.238 6.260 36,946 +0.01(+0.14%)
Apr 06, 2005 6.269 6.278 6.247 6.251 122,173 -0.01(-0.14%)
Apr 05, 2005 6.269 6.269 6.234 6.260 61,200 +0.02(+0.35%)
Apr 04, 2005 6.247 6.274 6.221 6.239 41,480 +0.00(+0.08%)
Apr 01, 2005 6.238 6.265 6.221 6.234 50,320 +0.04(+0.64%)
Mar 31, 2005 6.119 6.199 6.119 6.194 94,520 +0.04(+0.57%)
Mar 30, 2005 6.119 6.176 6.119 6.159 33,093 +0.03(+0.43%)
Mar 29, 2005 6.053 6.154 6.053 6.132 105,400 +0.02(+0.36%)
Mar 28, 2005 6.229 6.229 6.062 6.110 190,400 -0.08(-1.21%)
Mar 24, 2005 6.199 6.229 6.176 6.185 61,880 +0.01(+0.14%)
Mar 23, 2005 6.207 6.207 6.132 6.176 143,027 -0.05(-0.78%)
Mar 22, 2005 6.269 6.278 6.221 6.225 113,333 -0.05(-0.84%)
Mar 21, 2005 6.274 6.300 6.247 6.278 69,586 +0.00(+0.00%)
Mar 18, 2005 6.234 6.282 6.234 6.278 9,293 +0.04(+0.64%)
Mar 17, 2005 6.238 6.269 6.229 6.238 131,240 +0.01(+0.14%)
Mar 16, 2005 6.278 6.278 6.181 6.229 43,520 -0.05(-0.77%)
Mar 15, 2005 6.265 6.287 6.265 6.278 34,906 +0.01(+0.21%)
Mar 14, 2005 6.300 6.300 6.265 6.265 234,827 -0.02(-0.35%)
Mar 11, 2005 6.225 6.300 6.194 6.287 198,560 +0.06(+0.99%)
Mar 10, 2005 6.225 6.265 6.203 6.225 92,707 +0.00(+0.07%)
Mar 09, 2005 6.265 6.326 6.221 6.221 121,040 -0.12(-1.88%)
Mar 08, 2005 6.362 6.362 6.331 6.340 38,986 -0.02(-0.35%)
Mar 07, 2005 6.353 6.362 6.340 6.362 22,893 +0.02(+0.28%)
Mar 04, 2005 6.300 6.375 6.300 6.344 75,253 +0.02(+0.27%)
Mar 03, 2005 6.348 6.353 6.327 6.327 71,400 +0.00(+0.08%)
Mar 02, 2005 6.348 6.371 6.322 6.322 111,293 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.