Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.99 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.855 9.933 9.855 9.878 64,514 +0.02(+0.16%)
May 30, 2019 9.918 9.988 9.843 9.863 99,666 -0.06(-0.55%)
May 29, 2019 9.933 9.957 9.918 9.918 115,710 +0.00(+0.00%)
May 28, 2019 9.863 9.933 9.823 9.918 179,207 +0.08(+0.80%)
May 24, 2019 9.823 9.839 9.784 9.839 90,728 +0.03(+0.32%)
May 23, 2019 9.800 9.823 9.768 9.808 107,662 +0.00(+0.00%)
May 22, 2019 9.823 9.823 9.776 9.808 73,176 +0.03(+0.32%)
May 21, 2019 9.784 9.815 9.768 9.776 44,106 -0.01(-0.08%)
May 20, 2019 9.760 9.823 9.760 9.784 52,872 +0.00(+0.00%)
May 17, 2019 9.784 9.823 9.729 9.784 54,844 -0.02(-0.16%)
May 16, 2019 9.815 9.815 9.768 9.800 35,250 +0.04(+0.40%)
May 15, 2019 9.753 9.792 9.753 9.760 50,915 +0.01(+0.08%)
May 14, 2019 9.729 9.808 9.706 9.753 89,062 +0.01(+0.06%)
May 13, 2019 9.660 9.762 9.652 9.746 130,673 +0.10(+1.06%)
May 10, 2019 9.660 9.723 9.629 9.645 100,659 -0.04(-0.40%)
May 09, 2019 9.738 9.738 9.660 9.684 54,728 -0.02(-0.24%)
May 08, 2019 9.652 9.738 9.652 9.707 81,166 +0.03(+0.32%)
May 07, 2019 9.668 9.684 9.598 9.676 152,373 +0.02(+0.24%)
May 06, 2019 9.621 9.668 9.590 9.652 106,224 +0.04(+0.41%)
May 03, 2019 9.629 9.637 9.590 9.613 43,176 +0.03(+0.33%)
May 02, 2019 9.613 9.645 9.566 9.582 96,810 -0.05(-0.57%)
May 01, 2019 9.652 9.652 9.590 9.637 93,360 +0.06(+0.65%)
Apr 30, 2019 9.668 9.684 9.566 9.574 166,533 -0.06(-0.65%)
Apr 29, 2019 9.629 9.637 9.605 9.637 55,916 +0.02(+0.16%)
Apr 26, 2019 9.637 9.660 9.598 9.621 46,625 -0.01(-0.08%)
Apr 25, 2019 9.590 9.629 9.566 9.629 47,867 +0.04(+0.41%)
Apr 24, 2019 9.582 9.590 9.551 9.590 59,635 +0.04(+0.45%)
Apr 23, 2019 9.543 9.551 9.504 9.547 26,563 +0.00(+0.04%)
Apr 22, 2019 9.519 9.558 9.472 9.543 77,335 +0.07(+0.74%)
Apr 18, 2019 9.480 9.535 9.472 9.472 101,043 -0.02(-0.25%)
Apr 17, 2019 9.535 9.535 9.472 9.496 59,502 -0.02(-0.16%)
Apr 16, 2019 9.590 9.590 9.441 9.511 176,751 -0.09(-0.90%)
Apr 15, 2019 9.566 9.629 9.566 9.598 70,449 +0.03(+0.33%)
Apr 12, 2019 9.605 9.652 9.561 9.566 71,407 -0.06(-0.65%)
Apr 11, 2019 9.637 9.652 9.590 9.629 158,535 -0.00(-0.02%)
Apr 10, 2019 9.615 9.630 9.591 9.630 96,235 +0.05(+0.57%)
Apr 09, 2019 9.568 9.591 9.545 9.576 93,304 +0.03(+0.33%)
Apr 08, 2019 9.521 9.545 9.513 9.545 72,659 +0.01(+0.08%)
Apr 05, 2019 9.513 9.537 9.498 9.537 98,744 +0.05(+0.58%)
Apr 04, 2019 9.521 9.521 9.467 9.482 47,384 -0.02(-0.16%)
Apr 03, 2019 9.506 9.521 9.498 9.498 65,336 -0.02(-0.16%)
Apr 02, 2019 9.490 9.513 9.474 9.513 72,468 +0.04(+0.41%)
Apr 01, 2019 9.467 9.502 9.435 9.474 116,098 +0.00(+0.00%)
Mar 29, 2019 9.490 9.498 9.428 9.474 125,546 -0.02(-0.16%)
Mar 28, 2019 9.521 9.521 9.467 9.490 103,621 +0.02(+0.16%)
Mar 27, 2019 9.474 9.519 9.459 9.474 97,763 +0.00(+0.00%)
Mar 26, 2019 9.498 9.498 9.459 9.474 132,753 +0.00(+0.00%)
Mar 25, 2019 9.529 9.529 9.451 9.474 104,633 -0.02(-0.25%)
Mar 22, 2019 9.552 9.556 9.459 9.498 130,675 -0.02(-0.16%)
Mar 21, 2019 9.513 9.537 9.506 9.513 120,819 -0.01(-0.08%)
Mar 20, 2019 9.537 9.537 9.474 9.521 63,252 +0.00(+0.00%)
Mar 19, 2019 9.498 9.529 9.467 9.521 42,357 +0.02(+0.25%)
Mar 18, 2019 9.537 9.537 9.461 9.498 41,363 +0.01(+0.08%)
Mar 15, 2019 9.521 9.537 9.490 9.490 130,675 -0.02(-0.16%)
Mar 14, 2019 9.529 9.545 9.490 9.506 90,908 -0.05(-0.57%)
Mar 13, 2019 9.498 9.560 9.490 9.560 80,899 +0.05(+0.57%)
Mar 12, 2019 9.498 9.513 9.459 9.506 176,367 +0.05(+0.48%)
Mar 11, 2019 9.437 9.460 9.419 9.460 74,253 +0.05(+0.58%)
Mar 08, 2019 9.383 9.422 9.383 9.406 45,190 +0.00(+0.00%)
Mar 07, 2019 9.398 9.422 9.367 9.406 132,567 -0.01(-0.08%)
Mar 06, 2019 9.398 9.422 9.383 9.414 104,226 -0.01(-0.16%)
Mar 05, 2019 9.414 9.437 9.398 9.429 85,451 +0.01(+0.16%)
Mar 04, 2019 9.375 9.437 9.359 9.414 160,950 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.