Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.105 9.119 9.090 9.105 140,006 +0.01(+0.16%)
May 30, 2017 9.069 9.090 9.048 9.090 84,074 +0.04(+0.48%)
May 26, 2017 9.026 9.054 9.026 9.047 39,916 +0.02(+0.24%)
May 25, 2017 9.062 9.069 9.011 9.026 98,228 -0.04(-0.40%)
May 24, 2017 9.076 9.076 9.047 9.062 114,932 +0.01(+0.08%)
May 23, 2017 9.033 9.069 9.033 9.054 135,717 +0.02(+0.24%)
May 22, 2017 8.990 9.033 8.982 9.033 75,549 +0.01(+0.16%)
May 19, 2017 8.997 9.026 8.982 9.018 83,195 +0.02(+0.24%)
May 18, 2017 9.033 9.051 8.990 8.997 150,448 -0.05(-0.56%)
May 17, 2017 9.026 9.047 9.024 9.047 102,456 +0.04(+0.40%)
May 16, 2017 9.004 9.033 9.004 9.011 86,667 -0.01(-0.16%)
May 15, 2017 9.004 9.026 9.004 9.026 139,363 +0.03(+0.32%)
May 12, 2017 8.954 9.018 8.954 8.997 142,846 +0.04(+0.48%)
May 11, 2017 8.954 8.997 8.947 8.954 126,441 -0.01(-0.16%)
May 10, 2017 8.982 8.982 8.939 8.968 97,374 -0.00(-0.05%)
May 09, 2017 8.980 8.987 8.951 8.973 129,160 -0.02(-0.24%)
May 08, 2017 9.009 9.009 8.973 8.994 109,691 -0.01(-0.08%)
May 05, 2017 8.994 9.009 8.966 9.001 122,925 +0.01(+0.16%)
May 04, 2017 8.994 8.994 8.973 8.987 61,915 +0.00(+0.00%)
May 03, 2017 8.987 9.001 8.973 8.987 106,144 +0.02(+0.20%)
May 02, 2017 8.973 8.980 8.951 8.969 84,567 +0.00(+0.04%)
May 01, 2017 9.001 9.016 8.951 8.966 108,796 -0.02(-0.24%)
Apr 28, 2017 8.966 8.987 8.951 8.987 71,882 +0.02(+0.24%)
Apr 27, 2017 8.915 8.980 8.915 8.966 78,805 +0.04(+0.40%)
Apr 26, 2017 8.894 8.944 8.887 8.930 98,853 +0.01(+0.16%)
Apr 25, 2017 8.944 8.944 8.901 8.915 99,393 -0.04(-0.48%)
Apr 24, 2017 8.944 8.966 8.930 8.958 69,614 -0.01(-0.16%)
Apr 21, 2017 8.987 8.987 8.958 8.973 51,739 +0.01(+0.12%)
Apr 20, 2017 8.958 8.973 8.951 8.962 125,573 +0.01(+0.12%)
Apr 19, 2017 8.966 8.969 8.951 8.951 80,386 -0.02(-0.24%)
Apr 18, 2017 8.958 8.973 8.937 8.973 111,260 +0.04(+0.40%)
Apr 17, 2017 8.937 8.966 8.923 8.937 128,460 -0.01(-0.16%)
Apr 13, 2017 8.958 8.958 8.930 8.951 87,198 +0.00(+0.00%)
Apr 12, 2017 8.951 8.951 8.915 8.951 76,610 +0.04(+0.40%)
Apr 11, 2017 8.908 8.937 8.905 8.915 91,985 +0.02(+0.19%)
Apr 10, 2017 8.820 8.913 8.820 8.899 234,557 +0.08(+0.89%)
Apr 07, 2017 8.792 8.820 8.785 8.820 92,038 +0.04(+0.41%)
Apr 06, 2017 8.785 8.785 8.742 8.785 190,591 +0.04(+0.41%)
Apr 05, 2017 8.770 8.770 8.720 8.749 97,514 -0.01(-0.08%)
Apr 04, 2017 8.806 8.806 8.749 8.756 127,966 -0.04(-0.41%)
Apr 03, 2017 8.799 8.813 8.777 8.792 110,783 +0.01(+0.08%)
Mar 31, 2017 8.799 8.805 8.756 8.785 172,640 -0.01(-0.08%)
Mar 30, 2017 8.777 8.799 8.763 8.792 70,269 -0.01(-0.08%)
Mar 29, 2017 8.785 8.813 8.774 8.799 71,208 +0.03(+0.33%)
Mar 28, 2017 8.799 8.799 8.742 8.770 117,616 -0.01(-0.11%)
Mar 27, 2017 8.749 8.792 8.749 8.780 132,556 +0.03(+0.36%)
Mar 24, 2017 8.720 8.749 8.720 8.749 31,793 +0.02(+0.25%)
Mar 23, 2017 8.735 8.742 8.706 8.727 76,256 -0.01(-0.08%)
Mar 22, 2017 8.699 8.735 8.699 8.735 78,995 +0.04(+0.49%)
Mar 21, 2017 8.685 8.692 8.656 8.692 56,477 +0.03(+0.37%)
Mar 20, 2017 8.670 8.692 8.649 8.660 111,173 +0.01(+0.12%)
Mar 17, 2017 8.649 8.663 8.635 8.649 54,464 +0.01(+0.08%)
Mar 16, 2017 8.621 8.656 8.599 8.642 103,390 +0.00(+0.00%)
Mar 15, 2017 8.578 8.649 8.563 8.642 127,663 +0.06(+0.66%)
Mar 14, 2017 8.585 8.585 8.563 8.585 55,797 +0.00(+0.00%)
Mar 13, 2017 8.613 8.613 8.578 8.585 105,475 -0.02(-0.22%)
Mar 10, 2017 8.611 8.618 8.572 8.604 110,377 +0.00(+0.00%)
Mar 09, 2017 8.703 8.703 8.575 8.604 166,110 -0.11(-1.22%)
Mar 08, 2017 8.710 8.717 8.682 8.710 148,179 -0.04(-0.41%)
Mar 07, 2017 8.760 8.760 8.717 8.746 157,901 -0.02(-0.24%)
Mar 06, 2017 8.767 8.795 8.746 8.767 265,198 +0.03(+0.37%)
Mar 03, 2017 8.795 8.795 8.717 8.735 171,805 -0.03(-0.36%)
Mar 02, 2017 8.717 8.767 8.717 8.767 104,014 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.