Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.602 7.614 7.560 7.566 217,135 -0.03(-0.40%)
May 29, 2014 7.584 7.602 7.578 7.596 160,782 -0.00(-0.00%)
May 28, 2014 7.572 7.596 7.566 7.596 157,846 +0.03(+0.40%)
May 27, 2014 7.541 7.566 7.523 7.566 110,282 +0.04(+0.56%)
May 23, 2014 7.511 7.523 7.523 7.523 126,890 +0.00(+0.00%)
May 22, 2014 7.517 7.529 7.505 7.523 93,925 +0.02(+0.32%)
May 21, 2014 7.505 7.511 7.481 7.499 125,972 -0.01(-0.08%)
May 20, 2014 7.499 7.517 7.495 7.505 121,915 +0.02(+0.32%)
May 19, 2014 7.517 7.529 7.475 7.481 146,770 -0.01(-0.16%)
May 16, 2014 7.529 7.529 7.493 7.493 172,444 +0.01(+0.16%)
May 15, 2014 7.499 7.505 7.451 7.481 335,968 +0.02(+0.32%)
May 14, 2014 7.475 7.475 7.438 7.457 141,772 +0.00(+0.00%)
May 13, 2014 7.432 7.457 7.432 7.457 108,410 +0.01(+0.16%)
May 12, 2014 7.420 7.487 7.408 7.445 204,442 +0.04(+0.49%)
May 09, 2014 7.384 7.414 7.372 7.408 142,423 +0.02(+0.33%)
May 08, 2014 7.366 7.384 7.360 7.384 180,546 +0.02(+0.21%)
May 07, 2014 7.380 7.386 7.344 7.368 325,498 -0.01(-0.16%)
May 06, 2014 7.338 7.380 7.326 7.380 110,905 +0.06(+0.82%)
May 05, 2014 7.326 7.338 7.314 7.320 133,436 +0.00(+0.00%)
May 02, 2014 7.308 7.332 7.290 7.320 90,948 -0.01(-0.08%)
May 01, 2014 7.296 7.356 7.290 7.326 307,464 +0.07(+0.91%)
Apr 30, 2014 7.284 7.296 7.248 7.260 150,202 +0.00(+0.00%)
Apr 29, 2014 7.344 7.350 7.205 7.260 904,896 -0.10(-1.31%)
Apr 28, 2014 7.368 7.392 7.356 7.356 136,574 +0.02(+0.25%)
Apr 25, 2014 7.296 7.344 7.296 7.338 127,133 +0.04(+0.50%)
Apr 24, 2014 7.290 7.307 7.272 7.302 119,090 +0.02(+0.25%)
Apr 23, 2014 7.212 7.284 7.212 7.284 155,749 +0.07(+0.92%)
Apr 22, 2014 7.170 7.224 7.170 7.218 215,656 +0.04(+0.50%)
Apr 21, 2014 7.139 7.194 7.139 7.182 181,168 +0.04(+0.51%)
Apr 17, 2014 7.176 7.146 7.146 7.146 74,919 -0.01(-0.08%)
Apr 16, 2014 7.127 7.158 7.121 7.152 132,947 +0.04(+0.59%)
Apr 15, 2014 7.073 7.127 7.073 7.109 177,668 +0.06(+0.85%)
Apr 14, 2014 7.097 7.097 7.049 7.049 125,282 -0.04(-0.59%)
Apr 11, 2014 7.103 7.121 7.073 7.091 233,684 -0.02(-0.25%)
Apr 10, 2014 7.085 7.115 7.085 7.109 195,305 +0.02(+0.22%)
Apr 09, 2014 7.082 7.097 7.076 7.094 129,103 +0.02(+0.34%)
Apr 08, 2014 7.040 7.070 7.028 7.070 94,962 +0.02(+0.34%)
Apr 07, 2014 7.046 7.064 7.034 7.046 173,842 +0.01(+0.17%)
Apr 04, 2014 7.040 7.058 7.028 7.034 115,086 -0.01(-0.08%)
Apr 03, 2014 7.010 7.040 7.004 7.040 277,460 +0.02(+0.27%)
Apr 02, 2014 7.034 7.046 7.016 7.021 112,169 -0.01(-0.19%)
Apr 01, 2014 7.070 7.076 7.028 7.034 114,820 -0.03(-0.42%)
Mar 31, 2014 7.082 7.094 7.040 7.064 112,894 -0.01(-0.17%)
Mar 28, 2014 7.088 7.088 7.064 7.076 140,663 +0.01(+0.17%)
Mar 27, 2014 7.046 7.088 7.023 7.064 101,598 +0.04(+0.60%)
Mar 26, 2014 7.028 7.034 7.004 7.022 243,493 +0.01(+0.09%)
Mar 25, 2014 7.010 7.028 6.998 7.016 129,380 -0.01(-0.17%)
Mar 24, 2014 7.028 7.046 7.010 7.028 145,537 +0.03(+0.43%)
Mar 21, 2014 6.938 7.004 6.932 6.998 181,588 +0.06(+0.86%)
Mar 20, 2014 6.992 6.992 6.926 6.938 313,732 -0.06(-0.86%)
Mar 19, 2014 7.088 7.094 6.992 6.998 83,733 -0.08(-1.10%)
Mar 18, 2014 7.088 7.088 7.052 7.076 132,354 +0.01(+0.10%)
Mar 17, 2014 7.070 7.094 7.064 7.068 141,971 -0.01(-0.10%)
Mar 14, 2014 7.112 7.124 7.070 7.076 78,549 -0.01(-0.09%)
Mar 13, 2014 7.070 7.118 7.064 7.082 125,174 -0.01(-0.17%)
Mar 12, 2014 7.034 7.112 7.034 7.094 118,021 +0.08(+1.16%)
Mar 11, 2014 7.012 7.024 6.994 7.012 139,329 -0.01(-0.17%)
Mar 10, 2014 6.965 7.030 6.959 7.024 146,214 +0.05(+0.68%)
Mar 07, 2014 7.006 7.006 6.935 6.977 262,282 -0.05(-0.68%)
Mar 06, 2014 7.102 7.102 7.012 7.024 469,774 -0.07(-0.92%)
Mar 05, 2014 7.102 7.114 7.084 7.090 125,800 +0.01(+0.17%)
Mar 04, 2014 7.084 7.114 7.072 7.078 178,321 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.