Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.763 6.775 6.688 6.769 55,154 +0.01(+0.08%)
May 23, 2011 6.619 6.769 6.619 6.763 53,346 +0.10(+1.47%)
May 20, 2011 6.619 6.688 6.619 6.665 43,920 +0.07(+1.04%)
May 19, 2011 6.522 6.625 6.516 6.597 76,612 +0.04(+0.61%)
May 18, 2011 6.476 6.602 6.476 6.556 109,304 +0.06(+0.97%)
May 17, 2011 6.424 6.505 6.424 6.493 165,322 +0.06(+0.89%)
May 16, 2011 6.436 6.464 6.424 6.436 57,911 -0.02(-0.27%)
May 13, 2011 6.493 6.510 6.441 6.453 141,733 -0.05(-0.71%)
May 12, 2011 6.510 6.510 6.482 6.499 48,219 -0.01(-0.09%)
May 11, 2011 6.510 6.516 6.476 6.505 30,956 -0.05(-0.70%)
May 10, 2011 6.499 6.550 6.499 6.550 45,995 +0.03(+0.53%)
May 09, 2011 6.430 6.516 6.424 6.516 42,128 +0.08(+1.25%)
May 06, 2011 6.407 6.436 6.407 6.436 47,874 +0.04(+0.63%)
May 05, 2011 6.395 6.413 6.395 6.395 59,809 -0.01(-0.18%)
May 04, 2011 6.367 6.407 6.367 6.407 67,300 +0.04(+0.63%)
May 03, 2011 6.372 6.378 6.361 6.367 39,211 +0.00(+0.00%)
May 02, 2011 6.367 6.372 6.355 6.367 59,691 -0.03(-0.45%)
Apr 29, 2011 6.390 6.395 6.355 6.395 35,281 +0.02(+0.36%)
Apr 28, 2011 6.344 6.372 6.334 6.372 81,816 +0.01(+0.18%)
Apr 27, 2011 6.395 6.401 6.361 6.361 63,323 -0.04(-0.63%)
Apr 26, 2011 6.344 6.407 6.332 6.401 121,288 +0.06(+1.00%)
Apr 25, 2011 6.338 6.367 6.326 6.338 54,989 +0.00(+0.00%)
Apr 21, 2011 6.349 6.359 6.338 6.338 117,459 -0.01(-0.18%)
Apr 20, 2011 6.326 6.372 6.326 6.349 144,229 +0.02(+0.36%)
Apr 19, 2011 6.338 6.355 6.292 6.326 89,050 -0.01(-0.18%)
Apr 18, 2011 6.367 6.373 6.338 6.338 26,216 -0.04(-0.63%)
Apr 15, 2011 6.372 6.384 6.367 6.378 27,768 +0.01(+0.18%)
Apr 14, 2011 6.355 6.376 6.355 6.367 53,774 +0.02(+0.27%)
Apr 13, 2011 6.418 6.418 6.344 6.349 42,664 -0.07(-1.16%)
Apr 12, 2011 6.378 6.436 6.344 6.424 205,708 +0.03(+0.54%)
Apr 11, 2011 6.413 6.413 6.378 6.390 39,990 -0.02(-0.27%)
Apr 08, 2011 6.401 6.424 6.390 6.407 36,962 +0.00(+0.04%)
Apr 07, 2011 6.424 6.424 6.401 6.404 18,280 +0.01(+0.14%)
Apr 06, 2011 6.430 6.430 6.378 6.395 33,405 -0.01(-0.09%)
Apr 05, 2011 6.372 6.401 6.367 6.401 26,465 +0.02(+0.36%)
Apr 04, 2011 6.378 6.407 6.367 6.378 58,951 -0.02(-0.36%)
Apr 01, 2011 6.407 6.418 6.372 6.401 55,429 +0.04(+0.56%)
Mar 31, 2011 6.407 6.407 6.355 6.365 62,378 -0.02(-0.29%)
Mar 30, 2011 6.430 6.430 6.378 6.384 28,671 -0.03(-0.45%)
Mar 29, 2011 6.413 6.436 6.367 6.413 43,817 +0.00(+0.00%)
Mar 28, 2011 6.441 6.441 6.413 6.413 41,327 +0.01(+0.09%)
Mar 25, 2011 6.482 6.482 6.395 6.407 43,539 -0.05(-0.71%)
Mar 24, 2011 6.505 6.522 6.447 6.453 48,727 -0.01(-0.18%)
Mar 23, 2011 6.407 6.479 6.407 6.464 60,596 +0.03(+0.54%)
Mar 22, 2011 6.413 6.441 6.384 6.430 60,056 +0.01(+0.18%)
Mar 21, 2011 6.372 6.418 6.349 6.418 109,325 +0.06(+0.98%)
Mar 18, 2011 6.355 6.367 6.349 6.356 46,811 +0.00(+0.02%)
Mar 17, 2011 6.361 6.361 6.344 6.355 63,306 +0.01(+0.18%)
Mar 16, 2011 6.378 6.384 6.344 6.344 43,629 -0.00(-0.00%)
Mar 15, 2011 6.344 6.359 6.338 6.344 77,602 +0.01(+0.09%)
Mar 14, 2011 6.332 6.338 6.321 6.338 54,729 +0.01(+0.09%)
Mar 11, 2011 6.338 6.344 6.298 6.332 40,885 -0.02(-0.36%)
Mar 10, 2011 6.407 6.413 6.326 6.355 110,562 -0.06(-0.90%)
Mar 09, 2011 6.384 6.413 6.384 6.413 27,439 +0.01(+0.09%)
Mar 08, 2011 6.384 6.407 6.367 6.407 46,471 +0.03(+0.54%)
Mar 07, 2011 6.407 6.407 6.355 6.372 64,397 -0.01(-0.09%)
Mar 04, 2011 6.407 6.436 6.378 6.378 104,489 -0.03(-0.45%)
Mar 03, 2011 6.418 6.430 6.407 6.407 39,407 -0.01(-0.18%)
Mar 02, 2011 6.430 6.453 6.418 6.418 62,679 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.