Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Bond Fund (NY: VBF )

16.22 +0.04 (+0.22%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 10.08 10.09 10.05 10.09 111,847 +0.05(+0.49%)
May 23, 2011 10.08 10.08 9.998 10.04 205,864 -0.05(-0.49%)
May 20, 2011 10.09 10.11 10.08 10.09 52,470 -0.05(-0.54%)
May 19, 2011 10.12 10.15 10.07 10.14 60,465 +0.04(+0.43%)
May 18, 2011 10.07 10.15 10.07 10.10 63,043 +0.01(+0.05%)
May 17, 2011 10.07 10.14 10.07 10.09 54,256 -0.03(-0.32%)
May 16, 2011 10.06 10.16 10.05 10.12 45,605 +0.03(+0.33%)
May 13, 2011 10.09 10.15 10.09 10.09 19,683 +0.00(+0.00%)
May 12, 2011 10.14 10.14 10.06 10.09 62,756 +0.01(+0.05%)
May 11, 2011 10.10 10.17 10.02 10.09 60,862 -0.03(-0.27%)
May 10, 2011 10.14 10.15 10.05 10.11 39,332 +0.01(+0.11%)
May 09, 2011 10.10 10.12 10.09 10.10 32,558 -0.06(-0.59%)
May 06, 2011 10.08 10.16 10.04 10.16 53,953 +0.11(+1.09%)
May 05, 2011 10.03 10.06 9.987 10.05 78,543 +0.05(+0.49%)
May 04, 2011 10.01 10.03 9.949 10.00 49,369 +0.01(+0.05%)
May 03, 2011 9.949 9.998 9.949 9.998 59,161 +0.06(+0.61%)
May 02, 2011 9.938 9.938 9.933 9.938 44,343 -0.01(-0.06%)
Apr 29, 2011 9.938 9.966 9.916 9.944 73,040 +0.03(+0.28%)
Apr 28, 2011 9.900 9.933 9.900 9.916 61,829 +0.01(+0.11%)
Apr 27, 2011 9.900 9.933 9.878 9.905 42,765 +0.02(+0.20%)
Apr 26, 2011 9.911 9.916 9.862 9.886 67,583 +0.01(+0.13%)
Apr 25, 2011 9.856 9.905 9.856 9.873 59,141 -0.01(-0.06%)
Apr 21, 2011 9.845 9.927 9.845 9.878 69,316 +0.02(+0.22%)
Apr 20, 2011 9.785 9.894 9.785 9.856 74,662 +0.03(+0.33%)
Apr 19, 2011 9.747 9.851 9.747 9.823 36,441 +0.08(+0.79%)
Apr 18, 2011 9.785 9.785 9.747 9.747 49,590 +0.00(+0.00%)
Apr 15, 2011 9.747 9.791 9.747 9.747 80,443 -0.01(-0.06%)
Apr 14, 2011 9.774 9.818 9.736 9.752 95,272 -0.04(-0.39%)
Apr 13, 2011 9.807 9.834 9.785 9.791 72,459 -0.05(-0.56%)
Apr 12, 2011 9.851 9.911 9.834 9.845 86,909 -0.01(-0.11%)
Apr 11, 2011 9.889 9.889 9.856 9.856 84,940 +0.01(+0.11%)
Apr 08, 2011 9.851 9.884 9.845 9.845 47,594 -0.01(-0.11%)
Apr 07, 2011 9.867 9.900 9.856 9.856 32,441 -0.02(-0.22%)
Apr 06, 2011 9.944 9.944 9.878 9.878 51,501 -0.04(-0.44%)
Apr 05, 2011 9.916 9.927 9.884 9.922 35,741 +0.03(+0.28%)
Apr 04, 2011 9.905 9.922 9.884 9.894 55,505 -0.03(-0.33%)
Apr 01, 2011 9.949 9.955 9.884 9.927 39,147 -0.01(-0.06%)
Mar 31, 2011 9.862 9.933 9.845 9.933 67,656 +0.03(+0.28%)
Mar 30, 2011 9.944 9.944 9.878 9.905 30,658 -0.02(-0.15%)
Mar 29, 2011 9.938 9.961 9.878 9.921 31,587 -0.02(-0.18%)
Mar 28, 2011 9.987 9.987 9.856 9.938 40,037 -0.02(-0.16%)
Mar 25, 2011 9.960 9.998 9.900 9.955 38,750 +0.02(+0.22%)
Mar 24, 2011 9.938 10.01 9.916 9.933 30,848 -0.05(-0.55%)
Mar 23, 2011 9.976 9.993 9.938 9.987 34,103 +0.03(+0.33%)
Mar 22, 2011 9.900 9.982 9.900 9.955 55,876 +0.03(+0.28%)
Mar 21, 2011 9.916 9.955 9.914 9.927 39,823 +0.05(+0.55%)
Mar 18, 2011 9.889 9.900 9.873 9.873 58,357 -0.02(-0.22%)
Mar 17, 2011 9.993 9.993 9.873 9.894 75,406 +0.02(+0.22%)
Mar 16, 2011 9.916 9.916 9.873 9.873 58,022 +0.02(+0.17%)
Mar 15, 2011 9.845 9.927 9.840 9.856 74,905 -0.01(-0.11%)
Mar 14, 2011 9.900 9.905 9.845 9.867 57,017 +0.01(+0.06%)
Mar 11, 2011 9.905 9.922 9.851 9.862 72,780 -0.03(-0.33%)
Mar 10, 2011 9.955 9.955 9.884 9.894 72,424 -0.04(-0.43%)
Mar 09, 2011 9.911 9.976 9.873 9.938 77,048 -0.02(-0.17%)
Mar 08, 2011 9.894 9.955 9.862 9.955 61,533 +0.07(+0.72%)
Mar 07, 2011 9.971 9.987 9.856 9.884 77,969 -0.09(-0.88%)
Mar 04, 2011 9.976 9.993 9.944 9.971 32,918 +0.03(+0.27%)
Mar 03, 2011 10.01 10.01 9.927 9.944 44,747 -0.10(-1.03%)
Mar 02, 2011 10.00 10.06 9.966 10.05 45,985 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.