Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature Wood Group Limited - American Depositary Shares (NQ: NWGL )

2.260 +0.020 (+0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.250 2.270 2.220 2.260 15,886 +0.02(+0.89%)
May 30, 2024 2.510 2.590 2.080 2.240 87,246 -0.24(-9.68%)
May 29, 2024 2.480 2.580 2.412 2.480 12,856 -0.01(-0.40%)
May 28, 2024 2.520 2.580 2.480 2.490 13,155 +0.00(+0.00%)
May 24, 2024 2.430 2.510 2.430 2.490 10,003 +0.02(+0.81%)
May 23, 2024 2.600 2.600 2.400 2.470 18,176 -0.03(-1.20%)
May 22, 2024 2.520 2.609 2.500 2.500 11,653 -0.11(-4.35%)
May 21, 2024 2.560 2.667 2.460 2.614 22,844 -0.03(-0.99%)
May 20, 2024 2.700 2.810 2.400 2.640 73,811 +0.07(+2.72%)
May 17, 2024 2.710 2.710 2.550 2.570 31,138 -0.04(-1.53%)
May 16, 2024 2.640 2.740 2.610 2.610 23,233 -0.07(-2.61%)
May 15, 2024 2.740 2.858 2.630 2.680 97,036 -0.15(-5.30%)
May 14, 2024 2.900 2.900 2.775 2.830 26,111 -0.07(-2.41%)
May 13, 2024 2.960 2.984 2.860 2.900 32,333 +0.06(+2.11%)
May 10, 2024 2.630 2.950 2.610 2.840 84,111 +0.21(+7.98%)
May 09, 2024 2.690 2.730 2.560 2.630 35,662 +0.02(+0.77%)
May 08, 2024 2.650 2.680 2.570 2.610 31,699 +0.00(+0.00%)
May 07, 2024 2.620 2.780 2.550 2.610 69,450 -0.09(-3.33%)
May 06, 2024 2.990 3.050 2.630 2.700 227,862 -0.29(-9.85%)
May 03, 2024 2.910 3.160 2.910 2.995 152,473 -0.05(-1.80%)
May 02, 2024 3.450 3.560 3.020 3.050 206,627 -0.53(-14.80%)
May 01, 2024 3.790 3.850 3.370 3.580 182,965 -0.17(-4.53%)
Apr 30, 2024 3.940 4.200 3.750 3.750 218,765 -0.19(-4.82%)
Apr 29, 2024 4.450 4.620 3.840 3.940 654,574 -1.10(-21.90%)
Apr 26, 2024 14.50 14.50 4.160 5.045 2,479,796 -11.81(-70.06%)
Apr 25, 2024 15.77 17.21 15.67 16.85 46,865 +1.26(+8.08%)
Apr 24, 2024 15.03 15.60 15.00 15.59 36,559 +0.77(+5.20%)
Apr 23, 2024 14.76 15.66 14.60 14.82 80,600 +0.08(+0.54%)
Apr 22, 2024 14.88 15.18 14.51 14.74 69,487 -0.17(-1.14%)
Apr 19, 2024 14.72 14.94 14.34 14.91 73,801 +0.11(+0.74%)
Apr 18, 2024 15.00 15.00 14.00 14.80 73,838 -0.40(-2.63%)
Apr 17, 2024 15.00 15.23 14.67 15.20 67,546 +0.30(+2.01%)
Apr 16, 2024 14.87 15.03 14.54 14.90 83,505 +0.34(+2.34%)
Apr 15, 2024 14.76 14.87 14.21 14.56 82,451 -0.23(-1.56%)
Apr 12, 2024 14.89 15.02 14.60 14.79 77,207 -0.06(-0.40%)
Apr 11, 2024 14.81 14.99 14.62 14.85 71,744 -0.14(-0.93%)
Apr 10, 2024 14.85 15.55 14.70 14.99 87,029 -0.09(-0.58%)
Apr 09, 2024 15.05 15.58 14.62 15.08 74,974 +0.08(+0.51%)
Apr 08, 2024 15.00 15.35 14.55 15.00 75,962 +0.10(+0.67%)
Apr 05, 2024 14.95 15.30 14.62 14.90 71,696 +0.09(+0.61%)
Apr 04, 2024 14.54 15.20 14.32 14.81 73,182 +0.21(+1.44%)
Apr 03, 2024 14.50 15.29 14.50 14.60 72,317 -0.55(-3.63%)
Apr 02, 2024 14.78 15.93 14.24 15.15 63,542 +0.25(+1.68%)
Apr 01, 2024 15.04 15.71 14.26 14.90 36,174 +0.18(+1.22%)
Mar 28, 2024 14.32 14.72 14.25 14.72 15,718 +0.47(+3.30%)
Mar 27, 2024 14.74 15.28 13.24 14.25 20,039 -0.43(-2.93%)
Mar 26, 2024 15.98 15.98 14.30 14.68 10,143 -0.31(-2.04%)
Mar 25, 2024 14.40 14.99 14.17 14.99 2,881 +0.99(+7.04%)
Mar 22, 2024 13.43 14.46 13.07 14.00 2,807 -0.10(-0.71%)
Mar 21, 2024 13.60 14.10 13.60 14.10 2,245 +0.60(+4.44%)
Mar 20, 2024 12.14 13.50 12.12 13.50 8,552 +1.50(+12.46%)
Mar 19, 2024 11.89 12.00 11.45 12.00 4,747 +0.08(+0.70%)
Mar 18, 2024 12.15 12.15 11.72 11.92 2,270 -0.24(-1.97%)
Mar 15, 2024 12.36 12.40 12.00 12.16 1,221 -0.24(-1.94%)
Mar 14, 2024 12.01 12.80 11.89 12.40 2,796 +0.30(+2.48%)
Mar 13, 2024 12.32 12.34 12.00 12.10 4,503 +0.28(+2.41%)
Mar 12, 2024 12.66 14.00 11.29 11.82 23,197 -0.18(-1.54%)
Mar 11, 2024 10.85 12.25 10.85 12.00 10,248 +0.76(+6.73%)
Mar 08, 2024 12.00 12.20 10.39 11.24 40,977 -0.50(-4.23%)
Mar 07, 2024 18.45 18.45 8.780 11.74 139,795 -6.71(-36.37%)
Mar 06, 2024 19.21 19.21 15.32 18.45 26,763 -0.32(-1.68%)
Mar 05, 2024 18.78 19.50 17.50 18.77 32,604 -0.23(-1.24%)
Mar 04, 2024 17.62 19.58 17.62 19.00 17,202 +2.01(+11.83%)
Mar 01, 2024 20.00 21.97 16.99 16.99 15,031 -2.28(-11.83%)
Feb 29, 2024 15.87 21.00 15.87 19.27 49,463 +3.41(+21.49%)
Feb 28, 2024 15.69 15.86 14.89 15.86 9,803 +0.30(+1.94%)
Feb 27, 2024 16.34 16.34 15.56 15.56 9,425 -0.78(-4.75%)
Feb 26, 2024 15.90 16.55 15.23 16.34 8,586 +0.44(+2.74%)
Feb 23, 2024 14.18 15.90 13.73 15.90 16,283 +1.90(+13.57%)
Feb 22, 2024 13.60 15.00 13.42 14.00 15,926 +0.10(+0.72%)
Feb 21, 2024 13.13 13.90 12.65 13.90 11,428 +0.46(+3.42%)
Feb 20, 2024 13.23 13.44 12.61 13.44 12,247 +0.38(+2.91%)
Feb 16, 2024 12.94 13.46 12.66 13.06 17,816 +0.19(+1.48%)
Feb 15, 2024 11.39 14.39 11.25 12.87 24,689 +1.97(+18.07%)
Feb 14, 2024 11.24 11.57 10.90 10.90 10,998 -0.50(-4.39%)
Feb 13, 2024 9.680 11.51 9.680 11.40 18,546 +1.21(+11.87%)
Feb 12, 2024 9.630 10.36 9.332 10.19 18,089 +0.60(+6.26%)
Feb 09, 2024 8.860 9.590 8.200 9.590 9,636 -0.55(-5.42%)
Feb 08, 2024 8.700 10.14 8.700 10.14 9,888 +1.34(+15.23%)
Feb 07, 2024 8.650 8.857 8.650 8.800 6,522 +0.04(+0.46%)
Feb 06, 2024 8.610 8.880 8.610 8.760 5,306 -0.34(-3.74%)
Feb 05, 2024 8.790 9.100 8.680 9.100 31,849 +0.30(+3.41%)
Feb 02, 2024 8.660 8.800 8.580 8.800 33,836 +0.16(+1.85%)
Feb 01, 2024 8.560 9.070 8.500 8.640 11,431 +0.18(+2.13%)
Jan 31, 2024 8.566 8.595 8.440 8.460 2,779 +0.00(+0.00%)
Jan 30, 2024 8.690 8.690 8.450 8.460 2,128 +0.20(+2.42%)
Jan 29, 2024 8.470 8.750 8.260 8.260 21,844 -0.33(-3.84%)
Jan 26, 2024 8.270 8.775 8.260 8.590 8,629 +0.29(+3.50%)
Jan 25, 2024 8.410 8.560 8.150 8.300 13,610 +0.10(+1.22%)
Jan 24, 2024 8.550 8.750 8.200 8.200 13,460 -0.75(-8.38%)
Jan 23, 2024 8.650 8.950 8.600 8.950 9,509 +0.27(+3.11%)
Jan 22, 2024 8.650 8.800 8.086 8.680 9,932 -0.01(-0.12%)
Jan 19, 2024 8.405 8.725 8.400 8.690 15,568 +0.21(+2.48%)
Jan 18, 2024 8.410 8.780 8.390 8.480 20,535 +0.47(+5.87%)
Jan 17, 2024 8.600 8.705 8.010 8.010 23,059 -0.51(-5.99%)
Jan 16, 2024 8.450 8.700 8.300 8.520 18,577 +0.11(+1.31%)
Jan 12, 2024 8.270 8.755 8.270 8.410 39,357 +0.51(+6.46%)
Jan 11, 2024 8.240 8.260 7.900 7.900 1,392 -0.41(-4.93%)
Jan 10, 2024 9.190 9.190 8.310 8.310 11,368 -0.75(-8.28%)
Jan 09, 2024 8.872 9.200 8.625 9.060 29,198 +0.65(+7.73%)
Jan 08, 2024 8.340 8.450 8.325 8.410 2,305 +0.11(+1.33%)
Jan 05, 2024 8.680 9.040 8.300 8.300 9,509 -0.67(-7.52%)
Jan 04, 2024 8.920 9.350 8.350 8.975 24,413 -0.53(-5.53%)
Jan 03, 2024 8.880 9.615 8.800 9.500 6,988 +0.70(+7.95%)
Jan 02, 2024 7.878 8.800 7.878 8.800 10,274 +0.80(+10.00%)
Dec 29, 2023 8.070 8.460 8.000 8.000 4,172 -0.04(-0.56%)
Dec 28, 2023 7.690 8.440 7.690 8.045 3,861 -0.13(-1.65%)
Dec 27, 2023 8.130 8.340 8.060 8.180 3,080 -0.15(-1.80%)
Dec 26, 2023 8.220 8.330 8.020 8.330 3,339 +0.33(+4.13%)
Dec 22, 2023 8.320 8.360 8.000 8.000 2,762 -0.45(-5.33%)
Dec 21, 2023 8.130 8.450 7.855 8.450 16,687 +0.51(+6.42%)
Dec 20, 2023 8.150 8.360 7.940 7.940 17,047 -0.46(-5.48%)
Dec 19, 2023 7.890 8.600 7.555 8.400 8,321 +0.08(+0.96%)
Dec 18, 2023 7.830 8.320 7.790 8.320 2,349 +1.06(+14.60%)
Dec 15, 2023 8.286 8.655 7.260 7.260 16,630 -0.94(-11.46%)
Dec 14, 2023 8.980 8.996 8.200 8.200 11,114 -0.51(-5.86%)
Dec 13, 2023 8.860 8.860 8.350 8.710 18,532 +0.39(+4.69%)
Dec 12, 2023 8.580 8.790 8.320 8.320 2,907 +0.26(+3.23%)
Dec 11, 2023 8.750 8.750 8.060 8.060 840 -0.18(-2.18%)
Dec 08, 2023 8.400 8.550 8.240 8.240 3,067 -0.06(-0.72%)
Dec 07, 2023 8.600 8.635 8.230 8.300 3,503 -0.51(-5.79%)
Dec 06, 2023 9.110 9.190 8.760 8.810 2,917 -0.09(-1.01%)
Dec 05, 2023 9.400 9.550 8.850 8.900 9,255 -0.26(-2.84%)
Dec 04, 2023 9.500 9.900 8.970 9.160 21,634 -0.34(-3.58%)
Dec 01, 2023 9.439 9.870 9.439 9.500 28,468 -0.80(-7.77%)
Nov 30, 2023 10.33 10.34 9.510 10.30 19,304 +0.70(+7.29%)
Nov 29, 2023 10.40 10.40 9.500 9.600 17,678 -0.65(-6.34%)
Nov 28, 2023 10.25 10.25 9.530 10.25 15,001 -0.84(-7.57%)
Nov 27, 2023 10.80 11.09 10.79 11.09 1,297 -0.30(-2.63%)
Nov 20, 2023 11.39 136 -0.11(-0.96%)
Nov 17, 2023 11.50 11.60 11.36 11.50 891 -0.45(-3.77%)
Nov 16, 2023 11.77 12.30 11.51 11.95 10,051 -0.05(-0.42%)
Nov 15, 2023 11.74 12.00 11.00 12.00 2,816 +0.10(+0.84%)
Nov 14, 2023 11.75 12.40 11.46 11.90 10,641 +0.40(+3.48%)
Nov 13, 2023 11.30 11.85 11.30 11.50 8,639 +0.60(+5.51%)
Nov 10, 2023 9.760 10.97 9.555 10.90 17,982 +0.71(+6.97%)
Nov 09, 2023 10.52 10.59 9.592 10.19 23,881 +0.49(+5.05%)
Nov 08, 2023 11.20 11.90 9.150 9.700 49,736 -1.80(-15.65%)
Nov 07, 2023 13.00 13.45 10.94 11.50 80,297 -1.72(-13.01%)
Nov 06, 2023 13.03 13.49 12.27 13.22 43,772 +0.22(+1.69%)
Nov 03, 2023 11.86 13.06 11.60 13.00 39,463 +0.87(+7.17%)
Nov 02, 2023 10.55 12.45 10.55 12.13 16,777 +0.63(+5.48%)
Nov 01, 2023 10.90 11.50 10.87 11.50 3,765 +0.63(+5.80%)
Oct 31, 2023 10.38 10.87 10.30 10.87 4,349 +0.06(+0.56%)
Oct 30, 2023 10.45 10.88 10.45 10.81 3,846 -0.07(-0.64%)
Oct 27, 2023 10.90 10.90 10.30 10.88 7,358 -0.11(-1.00%)
Oct 26, 2023 10.80 10.99 10.01 10.99 3,430 +0.79(+7.75%)
Oct 25, 2023 10.50 10.53 9.850 10.20 10,289 -0.01(-0.10%)
Oct 24, 2023 10.19 10.77 10.03 10.21 12,752 -0.41(-3.86%)
Oct 23, 2023 10.81 10.81 10.62 10.62 1,383 +0.17(+1.65%)
Oct 20, 2023 10.42 10.79 10.40 10.45 7,587 +0.11(+1.04%)
Oct 19, 2023 10.09 11.00 9.990 10.34 14,181 +0.29(+2.89%)
Oct 18, 2023 9.660 10.36 9.600 10.05 31,522 +0.40(+4.15%)
Oct 17, 2023 9.550 9.650 9.270 9.650 5,938 +0.05(+0.52%)
Oct 16, 2023 9.640 9.670 9.010 9.600 3,955 +0.07(+0.77%)
Oct 13, 2023 9.400 9.600 9.300 9.527 6,258 +0.23(+2.45%)
Oct 12, 2023 9.270 9.700 9.270 9.298 2,522 -0.38(-3.89%)
Oct 11, 2023 9.500 9.690 9.350 9.675 10,339 +0.29(+3.14%)
Oct 10, 2023 9.650 9.710 8.950 9.380 39,664 -0.02(-0.22%)
Oct 09, 2023 9.500 9.600 9.400 9.400 3,282 -0.11(-1.15%)
Oct 06, 2023 9.760 10.00 9.510 9.510 9,239 -0.14(-1.50%)
Oct 05, 2023 9.930 10.10 9.550 9.655 31,685 -0.10(-0.98%)
Oct 04, 2023 9.870 9.930 9.650 9.750 12,375 +0.20(+2.09%)
Oct 03, 2023 9.600 9.980 9.500 9.550 17,837 -0.01(-0.10%)
Oct 02, 2023 9.960 10.81 9.340 9.560 38,508 -0.40(-4.02%)
Sep 29, 2023 9.480 10.34 9.290 9.960 37,909 +0.72(+7.79%)
Sep 28, 2023 9.120 9.700 9.110 9.240 49,956 +0.06(+0.65%)
Sep 27, 2023 9.150 9.560 9.000 9.180 64,540 -0.03(-0.28%)
Sep 26, 2023 9.200 9.470 9.082 9.206 29,631 +0.01(+0.07%)
Sep 25, 2023 9.200 9.321 9.120 9.200 65,574 +0.04(+0.44%)
Sep 22, 2023 9.540 9.790 9.000 9.160 115,751 -0.11(-1.19%)
Sep 21, 2023 8.910 10.08 8.910 9.270 172,747 +0.22(+2.43%)
Sep 20, 2023 9.458 9.814 8.990 9.050 135,455 +0.15(+1.69%)
Sep 19, 2023 9.310 9.750 8.740 8.900 196,497 -0.66(-6.90%)
Sep 18, 2023 8.900 10.21 8.100 9.560 339,164 +0.91(+10.52%)
Sep 15, 2023 7.660 9.030 7.200 8.650 212,940 +0.37(+4.47%)
Sep 14, 2023 7.690 8.370 7.000 8.280 208,388 +0.48(+6.15%)
Sep 13, 2023 8.000 9.860 7.020 7.800 501,615 -1.80(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.