Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LLM )

0.2400 UNCHANGED
Last Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2400 0 -0.03(-11.11%)
Apr 17, 2024 0.2400 0.2700 0.2100 0.2700 66,900 +0.06(+28.57%)
Apr 16, 2024 0.2100 0.2150 0.2100 0.2100 17,000 -0.03(-12.50%)
Apr 15, 2024 0.2400 0.2400 0.2150 0.2400 61,505 -0.02(-5.88%)
Apr 12, 2024 0.2550 0.2550 0.2550 0.2550 500 -0.05(-17.74%)
Apr 11, 2024 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Apr 09, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.3000 4,004 -0.01(-3.23%)
Apr 05, 2024 0.2850 0.3100 0.2850 0.3100 13,286 +0.01(+3.33%)
Apr 04, 2024 0.2500 0.3000 0.2500 0.3000 7,600 +0.05(+20.00%)
Apr 03, 2024 0.2400 0.2500 0.2200 0.2500 21,000 +0.05(+25.00%)
Apr 02, 2024 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Apr 01, 2024 0.2050 0.2200 0.2000 0.2200 102,000 -0.08(-26.67%)
Mar 28, 2024 0.3000 0 +0.01(+1.69%)
Mar 27, 2024 0.2450 0.2950 0.2300 0.2950 18,000 -0.01(-1.67%)
Mar 25, 2024 0.3000 0.3000 100 +0.00(+0.00%)
Mar 21, 2024 0.3000 0.3000 128 +0.08(+36.36%)
Mar 20, 2024 0.1850 0.2400 0.1850 0.2200 50,625 +0.05(+25.71%)
Mar 15, 2024 0.1750 200 -0.02(-7.89%)
Mar 07, 2024 0.1900 0 +0.05(+35.71%)
Mar 06, 2024 0.1250 0.1400 0.1250 0.1400 25,000 +0.02(+12.00%)
Mar 01, 2024 0.1250 0 +0.00(+0.00%)
Feb 29, 2024 0.1450 0.1450 0.1200 0.1250 35,055 -0.02(-13.79%)
Feb 28, 2024 0.1450 0.1450 0.1450 0.1450 4,900 +0.00(+3.57%)
Feb 27, 2024 0.1350 0.1400 0.1350 0.1400 14,000 +0.00(+0.00%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 27,500 +0.03(+28.57%)
Feb 22, 2024 0.1250 0.1250 0.1050 0.1050 24,000 +0.03(+40.00%)
Feb 20, 2024 0.0750 0.0750 0 +0.02(+36.36%)
Feb 13, 2024 0.0550 0 +0.00(+0.00%)
Feb 12, 2024 0.0900 0.0900 0.0550 0.0550 22,000 -0.02(-21.43%)
Feb 09, 2024 0.0700 0.0700 0.0700 0.0700 40,002 +0.01(+7.69%)
Feb 08, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 07, 2024 0.0700 0.0700 0.0550 0.0650 94,000 -0.01(-7.14%)
Feb 06, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0500 131,610 -0.02(-33.33%)
Feb 02, 2024 0.0700 0.0750 0.0700 0.0750 6,700 +0.00(+0.00%)
Feb 01, 2024 0.0550 0.0750 0.0550 0.0750 49,200 +0.02(+50.00%)
Jan 31, 2024 0.0500 0.0550 0.0500 0.0500 65,000 -0.00(-9.09%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0550 85,030 -0.02(-26.67%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0750 0.0550 0.0750 67,900 +0.01(+15.38%)
Jan 24, 2024 0.0700 0.0700 0.0650 0.0650 67,707 +0.06(+550.00%)
Jan 17, 2024 0.0100 417 +0.00(+0.00%)
Jan 16, 2024 0.0100 0.0100 0.0100 0.0100 587,000 +0.00(+0.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 237,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0100 0.0100 0.0100 251,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 566,000 +0.00(+0.00%)
Jan 02, 2024 0.0100 0 +0.00(+0.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 11,000 +0.01(+100.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 1,290,000 +0.00(+0.00%)
Dec 07, 2023 0.0100 0.0100 0.0100 0.0100 356,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 05, 2023 0.0100 0.0100 0.0100 0.0100 1,173,271 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0100 0.0050 0.0100 2,431,000 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 589,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 264,000 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0100 967,000 -0.00(-33.33%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 27, 2023 0.0150 0.0150 0.0150 0.0150 307,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0.0150 0.0150 0.0150 162,000 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 44,333 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 211,000 +0.01(+33.33%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Nov 16, 2023 0.0150 0.0200 0.0150 0.0200 194,000 -0.01(-20.00%)
Nov 10, 2023 0.0250 0 -0.00(-16.67%)
Nov 08, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 48,500 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0300 0 -0.01(-25.00%)
Oct 26, 2023 0.0250 0.0400 0.0200 0.0400 184,000 +0.01(+33.33%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 43,800 +0.00(+0.00%)
Oct 20, 2023 0.0300 0 -0.01(-25.00%)
Oct 10, 2023 0.0400 0 +0.00(+14.29%)
Oct 05, 2023 0.0350 0 -0.00(-12.50%)
Oct 04, 2023 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 60,200 -0.01(-22.22%)
Oct 02, 2023 0.0400 0.0450 0.0400 0.0450 30,334 -0.01(-10.00%)
Sep 29, 2023 0.0550 0.0550 0.0500 0.0500 38,000 -0.00(-9.09%)
Sep 28, 2023 0.0400 0.0600 0.0400 0.0550 507,700 +0.02(+57.14%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 26, 2023 0.0350 0.0350 0.0350 0.0350 6,050 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 9,500 +0.01(+16.67%)
Sep 21, 2023 0.0350 0.0400 0.0300 0.0300 192,618 -0.01(-25.00%)
Sep 20, 2023 0.0350 0.0400 0.0350 0.0400 169,000 +0.01(+33.33%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-25.00%)
Sep 18, 2023 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0350 0.0300 0.0350 137,200 +0.01(+16.67%)
Sep 13, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 16,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.