Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Official Closing Price Updated: 11:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0100 0.0150 0.0100 0.0150 46,000 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 108,000 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0150 0.0150 84,700 -0.01(-25.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
May 23, 2024 0.0150 0 +0.00(+0.00%)
May 22, 2024 0.0100 0.0150 0.0100 0.0150 954,095 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+50.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0100 0.0100 0.0100 99,108 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 107,401 -0.00(-33.33%)
May 10, 2024 0.0150 0 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 144,000 +0.00(+50.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 394,200 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 437,300 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 1,264,000 -0.00(-33.33%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0150 1,575,523 -0.01(-25.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0150 0.0200 225,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 610,500 +0.00(+0.00%)
Apr 19, 2024 0.0200 0 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 104,344 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 352,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 50,300 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 20,091 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 12,500 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 250,500 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 279,962 +0.00(+0.00%)
Apr 05, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 235,684 -0.01(-20.00%)
Apr 01, 2024 0.0200 0.0250 0.0200 0.0250 1,140,832 +0.01(+25.00%)
Mar 28, 2024 0.0200 0 +0.01(+33.33%)
Mar 27, 2024 0.0250 0.0250 0.0150 0.0150 2,466,000 -0.01(-40.00%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0250 785,200 -0.00(-16.67%)
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 708,500 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0250 561,222 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 106,900 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Mar 18, 2024 0.0200 0.0250 0.0200 0.0250 95,098 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 695,000 +0.01(+25.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 606,000 -0.01(-20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 168,521 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 904,467 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0350 0.0250 0.0250 555,701 -0.00(-16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 230,010 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 531,000 -0.01(-14.29%)
Mar 06, 2024 0.0300 0.0350 0.0250 0.0350 779,000 +0.01(+40.00%)
Mar 05, 2024 0.0400 0.0400 0.0250 0.0250 1,733,717 -0.01(-28.57%)
Mar 04, 2024 0.0300 0.0400 0.0300 0.0350 4,349,400 +0.01(+16.67%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0300 301,300 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0300 0.0300 919,335 -0.01(-14.29%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0350 749,360 +0.01(+16.67%)
Feb 27, 2024 0.0300 0.0350 0.0300 0.0300 678,150 +0.00(+20.00%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 240,000 +0.01(+25.00%)
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 150,500 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0200 0.0200 58,500 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0300 0.0250 0.0250 506,402 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0350 0.0250 0.0300 865,955 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0300 824,000 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 0.0200 0.0250 225,800 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0250 0.0250 2,266,791 -0.00(-16.67%)
Feb 09, 2024 0.0250 0.0300 0.0250 0.0300 1,268,943 +0.01(+50.00%)
Feb 08, 2024 0.0200 0.0200 0.0150 0.0200 731,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 29,000 -0.01(-25.00%)
Feb 05, 2024 0.0200 0.0200 0.0150 0.0200 318,000 +0.01(+33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 2,061,500 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 1,763,000 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0300 0.0250 0.0250 271,800 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0250 401,500 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 208,000 -0.00(-16.67%)
Jan 26, 2024 0.0200 0.0300 0.0200 0.0300 650,676 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0250 0.0150 0.0250 1,718,684 -0.00(-16.67%)
Jan 24, 2024 0.0250 0.0300 0.0250 0.0300 430,839 +0.00(+20.00%)
Jan 23, 2024 0.0300 0.0300 0.0250 0.0250 106,947 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0250 0.0250 389,200 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0250 0.0250 143,782 -0.00(-16.67%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0300 258,499 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 691,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 165,357 -0.00(-12.50%)
Jan 15, 2024 0.0350 0.0400 0.0350 0.0400 205,146 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0400 0.0300 0.0400 1,374,368 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0500 0.0400 0.0400 836,415 -0.00(-11.11%)
Jan 10, 2024 0.0350 0.0450 0.0350 0.0450 1,736,629 +0.01(+28.57%)
Jan 09, 2024 0.0350 0.0400 0.0350 0.0350 437,992 -0.00(-12.50%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0400 1,397,660 +0.00(+14.29%)
Jan 05, 2024 0.0350 0.0350 0.0300 0.0350 625,000 -0.00(-12.50%)
Jan 04, 2024 0.0350 0.0400 0.0350 0.0400 339,961 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0400 0.0300 0.0400 1,354,258 +0.01(+33.33%)
Jan 02, 2024 0.0400 0.0400 0.0300 0.0300 2,661,801 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0400 0.0450 0.0350 0.0400 413,900 -0.00(-11.11%)
Dec 27, 2023 0.0250 0.0450 0.0250 0.0450 526,596 +0.01(+50.00%)
Dec 22, 2023 0.0300 0 +0.01(+50.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 289,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 325,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 758,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0250 0.0150 0.0200 721,800 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 779,000 -0.01(-20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 75,000 -0.00(-16.67%)
Dec 13, 2023 0.0200 0.0300 0.0200 0.0300 415,698 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0300 0.0250 0.0250 259,050 -0.00(-16.67%)
Dec 11, 2023 0.0200 0.0300 0.0200 0.0300 2,403,958 +0.00(+20.00%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0250 701,000 -0.00(-16.67%)
Dec 07, 2023 0.0250 0.0300 0.0250 0.0300 1,627,027 +0.00(+20.00%)
Dec 06, 2023 0.0150 0.0350 0.0150 0.0250 2,908,953 +0.01(+66.67%)
Dec 05, 2023 0.0100 0.0150 0.0100 0.0150 356,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 586,500 +0.01(+200.00%)
Dec 01, 2023 0.0100 0.0100 0.0050 0.0050 55,000 +0.00(+0.00%)
Nov 29, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Nov 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 165,000 +0.01(+100.00%)
Nov 23, 2023 0.0100 0.0100 0.0050 0.0050 169,000 -0.01(-50.00%)
Nov 15, 2023 0.0100 125 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 603,100 -0.00(-33.33%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+50.00%)
Nov 09, 2023 0.0100 0.0150 0.0100 0.0100 1,644,000 +0.01(+100.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 9,600 -0.01(-50.00%)
Nov 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 70,000 -0.00(-33.33%)
Oct 26, 2023 0.0150 0.0150 100 +0.00(+50.00%)
Oct 24, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 156,000 +0.00(+0.00%)
Oct 13, 2023 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 10,001 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 35,810 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Sep 25, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0 -0.00(-33.33%)
Sep 18, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2023 0.0150 0.0150 0 +0.00(+50.00%)
Sep 12, 2023 0.0100 0.0100 0.0100 0.0100 163,240 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0100 0.0100 0.0100 3,004 +0.00(+0.00%)
Sep 08, 2023 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Sep 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2023 0.0150 0.0150 0.0150 0.0150 8,132 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 +0.00(+50.00%)
Aug 31, 2023 0.0100 0.0100 0.0100 0.0100 14,285 -0.00(-33.33%)
Aug 29, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2023 0.0150 0 -0.01(-25.00%)
Aug 22, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+100.00%)
Aug 15, 2023 0.0100 0.0100 0 -0.01(-50.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+100.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Aug 08, 2023 0.0100 0.0150 0.0100 0.0150 36,211 +0.00(+0.00%)
Aug 04, 2023 0.0150 0 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Jul 25, 2023 0.0200 0.0200 0.0100 0.0200 81,069 +0.01(+33.33%)
Jul 20, 2023 0.0150 505 -0.01(-25.00%)
Jul 17, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0150 4,003 -0.01(-40.00%)
Jul 13, 2023 0.0150 0.0250 0.0150 0.0250 19,000 +0.01(+25.00%)
Jul 12, 2023 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-33.33%)
Jul 11, 2023 0.0150 0.0300 0.0150 0.0300 285,500 +0.01(+100.00%)
Jul 07, 2023 0.0150 500 +0.00(+0.00%)
Jul 06, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 04, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Jun 28, 2023 0.0150 0.0200 0.0150 0.0200 31,000 +0.00(+0.00%)
Jun 27, 2023 0.0150 0.0200 0.0150 0.0200 26,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 1,001 +0.00(+0.00%)
Jun 23, 2023 0.0200 0.0200 0.0200 0.0200 1,870 +0.00(+0.00%)
Jun 22, 2023 0.0200 0.0200 0.0200 0.0200 15,269 +0.00(+0.00%)
Jun 21, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 19, 2023 0.0200 0.0200 0.0200 0.0200 4,015 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.