Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 171,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0600 0.0650 405,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.01(+8.33%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 241,500 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 338,000 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 792,929 -0.01(-7.69%)
May 10, 2024 0.0650 0 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
May 03, 2024 0.0650 0 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 01, 2024 0.0650 0.0700 0.0650 0.0650 226,000 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 642,000 +0.01(+7.69%)
Apr 24, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0.0700 0.0650 0.0650 243,567 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0700 0.0600 0.0650 1,058,663 -0.01(-7.14%)
Apr 19, 2024 0.0650 0.0700 0.0650 0.0700 208,761 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 129,500 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0650 0.0700 172,518 +0.01(+7.69%)
Apr 16, 2024 0.0700 0.0700 0.0650 0.0650 162,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0650 240,350 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0600 0.0650 625,300 -0.01(-13.33%)
Apr 11, 2024 0.0950 0.0950 0.0700 0.0750 910,170 -0.03(-25.00%)
Apr 10, 2024 0.0950 0.1000 0.0950 0.1000 104,000 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1050 0.1000 0.1000 158,000 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1050 0.1000 0.1000 140,465 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.1000 0.0850 0.1000 519,728 +0.01(+17.65%)
Apr 04, 2024 0.0900 0.0950 0.0850 0.0850 237,550 -0.00(-5.56%)
Apr 03, 2024 0.0750 0.0900 0.0750 0.0900 674,200 +0.02(+28.57%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 93,795 +0.01(+7.69%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 83,571 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Mar 26, 2024 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0750 0.0700 0.0750 150,200 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0650 0.0750 185,000 +0.01(+15.38%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0650 244,494 -0.01(-7.14%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0700 147,001 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Mar 15, 2024 0.0600 0.0650 0.0600 0.0650 73,153 +0.01(+8.33%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 47,000 -0.01(-7.69%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 12,098 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0.0600 0.0650 59,560 -0.01(-7.14%)
Mar 11, 2024 0.0650 0.0700 0.0650 0.0700 61,000 +0.01(+7.69%)
Mar 07, 2024 0.0650 0 +0.00(+0.00%)
Mar 06, 2024 0.0650 0.0650 0.0650 0.0650 12,300 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0650 0.0650 0.0650 6,118 +0.01(+8.33%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 76,000 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 18,100 +0.01(+18.18%)
Feb 28, 2024 0.0700 0.0700 0.0550 0.0550 278,791 -0.02(-21.43%)
Feb 26, 2024 0.0700 100 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 213,000 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0700 0.0700 74,763 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Feb 16, 2024 0.0750 0 +0.00(+0.00%)
Feb 14, 2024 0.0750 0 +0.01(+15.38%)
Feb 12, 2024 0.0650 500 -0.01(-7.14%)
Feb 09, 2024 0.0750 0.0750 0.0700 0.0700 207,000 -0.01(-12.50%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 30,500 +0.00(+0.00%)
Feb 07, 2024 0.0750 0.0800 0.0750 0.0800 56,000 -0.01(-5.88%)
Feb 06, 2024 0.0800 0.0850 0.0800 0.0850 86,200 +0.01(+13.33%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 79,000 +0.00(+7.14%)
Feb 02, 2024 0.0750 0.0750 0.0700 0.0700 344,131 -0.00(-6.67%)
Feb 01, 2024 0.0750 0.0750 0.0700 0.0750 88,500 -0.01(-6.25%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 36,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0800 0.0700 0.0800 382,500 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 125,750 -0.01(-5.88%)
Jan 24, 2024 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Jan 22, 2024 0.0900 0 +0.01(+12.50%)
Jan 19, 2024 0.0900 0.0900 0.0800 0.0800 14,636 -0.01(-11.11%)
Jan 18, 2024 0.0850 0.0900 0.0800 0.0900 211,000 +0.00(+5.88%)
Jan 17, 2024 0.0800 0.0900 0.0800 0.0850 87,000 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0800 0.0850 352,400 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0950 0.0900 0.0900 839,000 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 12,980 -0.00(-5.56%)
Jan 11, 2024 0.0900 0.0900 0.0900 0.0900 146,700 +0.00(+5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 11,050 -0.00(-5.56%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 11,250 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0900 200,632 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0900 0.0750 0.0900 491,896 +0.02(+28.57%)
Jan 04, 2024 0.0750 0.0750 0.0700 0.0700 180,448 -0.01(-12.50%)
Jan 03, 2024 0.0750 0.0800 0.0750 0.0800 192,000 +0.01(+6.67%)
Jan 02, 2024 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+7.14%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 27, 2023 0.0700 445 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 307,500 -0.01(-7.14%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 78,000 -0.00(-6.67%)
Dec 19, 2023 0.0700 0.0750 0.0700 0.0750 252,000 +0.00(+7.14%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 82,005 +0.00(+7.14%)
Dec 13, 2023 0.0650 0.0750 0.0650 0.0700 73,125 +0.01(+7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 132,200 +0.00(+0.00%)
Dec 11, 2023 0.0700 0.0750 0.0650 0.0650 511,210 +0.00(+0.00%)
Dec 08, 2023 0.0650 0.0650 0.0650 0.0650 225,000 +0.00(+0.00%)
Dec 07, 2023 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 210,000 +0.00(+0.00%)
Dec 04, 2023 0.0600 0.0650 0.0600 0.0600 138,642 +0.00(+0.00%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0650 0.0550 0.0600 159,172 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0650 194,345 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0650 0.0600 0.0650 201,015 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0650 0.0650 193,975 -0.01(-13.33%)
Nov 23, 2023 0.0750 396 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0750 0.0650 0.0750 204,000 +0.01(+25.00%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 82,502 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 441,500 -0.01(-7.69%)
Nov 15, 2023 0.0650 0.0700 0.0650 0.0650 302,434 +0.01(+8.33%)
Nov 14, 2023 0.0600 0.0600 0.0600 0.0600 211,030 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0600 0.0550 0.0600 56,000 +0.00(+9.09%)
Nov 10, 2023 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+0.00%)
Nov 09, 2023 0.0550 0.0600 0.0550 0.0550 160,048 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0600 0.0500 0.0550 2,846,000 +0.01(+22.22%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0450 445,150 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0450 247,000 -0.01(-10.00%)
Nov 02, 2023 0.0550 0.0550 0.0450 0.0500 201,050 +0.01(+11.11%)
Nov 01, 2023 0.0450 0.0500 0.0450 0.0450 34,765 -0.01(-18.18%)
Oct 31, 2023 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0550 0.0500 0.0550 19,770 +0.00(+10.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 606,185 +0.01(+11.11%)
Oct 26, 2023 0.0500 0.0500 0.0450 0.0450 353,000 -0.01(-10.00%)
Oct 25, 2023 0.0500 0.0500 0.0450 0.0500 142,000 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0500 0.0400 0.0500 1,557,880 +0.01(+25.00%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0400 180,008 -0.01(-20.00%)
Oct 17, 2023 0.0500 0 +0.01(+11.11%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0450 34,475 -0.01(-10.00%)
Oct 12, 2023 0.0500 0 +0.00(+0.00%)
Oct 10, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0450 0 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 23,631 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 169,575 -0.01(-16.67%)
Oct 02, 2023 0.0500 0.0600 0.0500 0.0600 18,000 +0.00(+0.00%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0600 0.0500 0.0600 16,700 +0.01(+20.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 15,200 +0.00(+0.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 96,070 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 47,945 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 227,030 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Sep 20, 2023 0.0600 0.0600 0.0550 0.0550 270,000 -0.01(-15.38%)
Sep 19, 2023 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 97,050 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 104,222 +0.00(+0.00%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 16,371 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+9.09%)
Sep 07, 2023 0.0650 0.0700 0.0550 0.0550 117,000 -0.02(-21.43%)
Sep 06, 2023 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0700 0.0400 0.0700 540,371 +0.00(+0.00%)
Aug 31, 2023 0.0700 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0.0700 0.0650 0.0700 74,112 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0750 0.0700 0.0700 210,908 +0.00(+0.00%)
Aug 28, 2023 0.0750 0.0750 0.0700 0.0700 52,999 -0.00(-6.67%)
Aug 25, 2023 0.0750 0.0750 0.0700 0.0750 64,944 +0.00(+0.00%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Aug 22, 2023 0.0750 0.0750 0.0700 0.0700 36,375 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 23,150 +0.00(+0.00%)
Aug 17, 2023 0.0700 0 -0.01(-12.50%)
Aug 16, 2023 0.0750 0.0800 0.0700 0.0800 85,500 +0.01(+14.29%)
Aug 15, 2023 0.0750 0.0800 0.0700 0.0700 299,500 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0650 0.0700 669,709 -0.01(-12.50%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0800 0.0700 0.0800 107,000 +0.01(+14.29%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 15,858 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0800 0.0700 0.0700 174,224 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 250 -0.01(-6.25%)
Aug 01, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 31, 2023 0.0850 0.0850 0.0750 0.0750 54,000 -0.01(-6.25%)
Jul 28, 2023 0.0800 0.0800 0.0800 0.0800 22,213 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0800 0.0800 97,485 -0.01(-5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 25,953 +0.01(+6.25%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0800 70,545 -0.01(-5.88%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jul 21, 2023 0.0850 0.0900 0.0800 0.0900 161,500 +0.00(+5.88%)
Jul 20, 2023 0.0850 0.0850 0.0850 0.0850 27,486 -0.00(-5.56%)
Jul 19, 2023 0.0850 0.0900 0.0850 0.0900 175,000 -0.01(-5.26%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 17, 2023 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-10.00%)
Jul 13, 2023 0.1000 0 +0.01(+17.65%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 11, 2023 0.0850 0.0900 0.0800 0.0900 63,326 +0.00(+5.88%)
Jul 10, 2023 0.0850 0.0850 0.0800 0.0850 317,081 -0.00(-5.56%)
Jul 07, 2023 0.0900 0.0950 0.0850 0.0900 64,011 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.0950 0.0900 0.0900 129,102 -0.01(-5.26%)
Jul 04, 2023 0.0950 0.0950 0.0950 0.0950 8,200 +0.01(+5.56%)
Jun 30, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+5.88%)
Jun 28, 2023 0.0900 0.0900 0.0850 0.0850 17,002 -0.00(-5.56%)
Jun 27, 2023 0.0900 0.0900 0.0900 0.0900 2,010 -0.01(-5.26%)
Jun 26, 2023 0.0950 0.0950 0.0950 0.0950 1,292 +0.01(+5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Jun 21, 2023 0.0900 0 -0.01(-5.26%)
Jun 20, 2023 0.1050 0.1050 0.0900 0.0950 79,150 -0.01(-9.52%)
Jun 19, 2023 0.0900 0.1050 0.0900 0.1050 154,500 +0.02(+31.25%)
Jun 16, 2023 0.0900 0.0950 0.0800 0.0800 102,098 -0.01(-11.11%)
Jun 15, 2023 0.1100 0.1150 0.0900 0.0900 662,444 -0.01(-5.26%)
Jun 14, 2023 0.0850 0.1000 0.0850 0.0950 2,486,552 +0.01(+18.75%)
Jun 13, 2023 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 12, 2023 0.0850 0.0850 0.0850 0.0850 101,000 +0.01(+6.25%)
Jun 09, 2023 0.0850 0.0850 0.0800 0.0800 61,200 -0.01(-5.88%)
Jun 08, 2023 0.0850 0.0900 0.0800 0.0850 80,466 +0.00(+0.00%)
Jun 07, 2023 0.0800 0.0850 0.0800 0.0850 78,000 -0.00(-5.56%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jun 05, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.