Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

6.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.050 7.150 6.960 6.980 211,100 -0.15(-2.10%)
May 21, 2024 7.490 7.490 6.940 7.130 433,850 -0.49(-6.43%)
May 17, 2024 7.620 0 -0.10(-1.30%)
May 16, 2024 7.710 8.200 7.620 7.720 1,365,783 -0.06(-0.77%)
May 15, 2024 7.990 7.990 7.550 7.780 500,054 -0.23(-2.87%)
May 14, 2024 7.700 8.010 7.520 8.010 433,041 +0.35(+4.57%)
May 13, 2024 7.500 7.660 7.270 7.660 287,874 +0.13(+1.73%)
May 10, 2024 7.380 7.550 7.050 7.530 381,105 +0.03(+0.40%)
May 09, 2024 7.390 7.540 7.260 7.500 187,526 +0.15(+2.04%)
May 08, 2024 7.330 7.370 7.140 7.350 189,555 +0.04(+0.55%)
May 07, 2024 7.580 7.780 7.280 7.310 349,301 -0.37(-4.82%)
May 06, 2024 7.850 7.860 7.500 7.680 370,563 -0.02(-0.26%)
May 03, 2024 7.900 7.990 7.520 7.700 356,298 -0.03(-0.39%)
May 02, 2024 7.770 8.050 7.630 7.730 493,065 -0.03(-0.39%)
May 01, 2024 8.230 8.600 7.530 7.760 1,188,614 -0.84(-9.77%)
Apr 30, 2024 6.790 8.730 6.760 8.600 3,693,471 +1.71(+24.82%)
Apr 29, 2024 6.840 6.950 6.530 6.890 389,468 +0.11(+1.62%)
Apr 26, 2024 6.480 6.870 6.470 6.780 259,333 +0.29(+4.47%)
Apr 25, 2024 6.800 6.880 6.490 6.490 197,608 -0.37(-5.39%)
Apr 24, 2024 6.750 6.910 6.690 6.860 132,564 +0.10(+1.48%)
Apr 23, 2024 6.530 6.800 6.530 6.760 175,053 +0.14(+2.11%)
Apr 22, 2024 6.840 6.840 6.470 6.620 319,222 -0.18(-2.65%)
Apr 19, 2024 7.050 7.050 6.780 6.800 171,121 -0.16(-2.30%)
Apr 18, 2024 7.100 7.230 6.930 6.960 278,663 -0.20(-2.79%)
Apr 17, 2024 6.900 7.240 6.870 7.160 427,304 +0.27(+3.92%)
Apr 16, 2024 6.600 7.030 6.550 6.890 229,665 +0.14(+2.07%)
Apr 15, 2024 6.580 6.950 6.530 6.750 320,399 +0.11(+1.66%)
Apr 12, 2024 7.240 7.250 6.480 6.640 694,333 -0.60(-8.29%)
Apr 11, 2024 7.300 7.320 6.840 7.240 448,114 -0.06(-0.82%)
Apr 10, 2024 7.170 7.320 7.010 7.300 226,846 +0.03(+0.41%)
Apr 09, 2024 7.320 7.390 7.130 7.270 218,185 -0.11(-1.49%)
Apr 08, 2024 7.650 7.800 7.280 7.380 327,506 -0.09(-1.20%)
Apr 05, 2024 7.280 7.480 7.070 7.470 841,532 +0.36(+5.06%)
Apr 04, 2024 7.700 7.960 6.840 7.110 1,378,028 -0.54(-7.06%)
Apr 03, 2024 7.200 7.670 7.150 7.650 532,885 +0.30(+4.08%)
Apr 02, 2024 7.250 7.430 7.200 7.350 557,362 -0.05(-0.68%)
Apr 01, 2024 7.110 7.470 7.010 7.400 413,101 +0.16(+2.21%)
Mar 28, 2024 7.240 0 -0.19(-2.56%)
Mar 27, 2024 7.030 7.470 6.830 7.430 597,403 +0.58(+8.47%)
Mar 26, 2024 6.720 7.020 6.700 6.850 322,597 +0.11(+1.63%)
Mar 25, 2024 7.300 7.300 6.740 6.740 739,628 -0.51(-7.03%)
Mar 22, 2024 7.130 7.400 6.980 7.250 612,141 +0.05(+0.69%)
Mar 21, 2024 6.710 7.240 6.420 7.200 636,272 +0.55(+8.27%)
Mar 20, 2024 6.820 6.860 6.630 6.650 191,143 -0.17(-2.49%)
Mar 19, 2024 6.930 7.030 6.750 6.820 442,112 -0.16(-2.29%)
Mar 18, 2024 6.970 7.040 6.750 6.980 863,497 +0.08(+1.16%)
Mar 15, 2024 5.720 7.160 5.660 6.900 1,580,119 +1.42(+25.91%)
Mar 14, 2024 5.510 5.570 5.400 5.480 124,579 +0.04(+0.74%)
Mar 13, 2024 5.310 5.500 5.250 5.440 151,806 +0.18(+3.42%)
Mar 12, 2024 5.290 5.430 5.120 5.260 351,179 +0.05(+0.96%)
Mar 11, 2024 5.710 5.710 5.170 5.210 456,267 -0.54(-9.39%)
Mar 08, 2024 5.850 5.930 5.580 5.750 627,461 +0.04(+0.70%)
Mar 07, 2024 6.030 6.030 5.540 5.710 527,978 -0.29(-4.83%)
Mar 06, 2024 6.480 6.480 5.880 6.000 392,150 -0.43(-6.69%)
Mar 05, 2024 6.390 6.590 6.100 6.430 313,258 +0.03(+0.47%)
Mar 04, 2024 6.530 6.550 6.360 6.400 122,307 -0.22(-3.32%)
Mar 01, 2024 6.470 6.620 6.440 6.620 476,225 +0.14(+2.16%)
Feb 29, 2024 6.550 6.770 6.440 6.480 452,515 -0.11(-1.67%)
Feb 28, 2024 6.720 6.880 6.570 6.590 186,976 -0.13(-1.93%)
Feb 27, 2024 6.900 7.070 6.720 6.720 218,197 -0.27(-3.86%)
Feb 26, 2024 7.270 7.360 6.950 6.990 279,950 -0.24(-3.32%)
Feb 23, 2024 6.920 7.260 6.920 7.230 691,821 +0.31(+4.48%)
Feb 22, 2024 6.860 6.990 6.770 6.920 317,987 +0.05(+0.73%)
Feb 21, 2024 6.650 6.870 6.620 6.870 359,863 +0.12(+1.78%)
Feb 20, 2024 6.750 6.850 6.640 6.750 116,822 -0.12(-1.75%)
Feb 16, 2024 6.870 0 -0.14(-2.00%)
Feb 15, 2024 6.580 7.010 6.550 7.010 464,478 +0.42(+6.37%)
Feb 14, 2024 6.600 6.730 6.450 6.590 408,714 +0.01(+0.15%)
Feb 13, 2024 6.560 6.890 6.390 6.580 399,158 -0.08(-1.20%)
Feb 12, 2024 7.340 7.340 6.590 6.660 779,449 -0.58(-8.01%)
Feb 09, 2024 7.300 7.310 7.160 7.240 219,567 -0.06(-0.82%)
Feb 08, 2024 7.550 7.620 7.240 7.300 417,342 -0.32(-4.20%)
Feb 07, 2024 7.690 7.690 7.400 7.620 1,060,365 -0.09(-1.17%)
Feb 06, 2024 7.260 7.810 7.260 7.710 833,005 +0.41(+5.62%)
Feb 05, 2024 7.520 7.590 7.140 7.300 380,241 -0.32(-4.20%)
Feb 02, 2024 7.400 7.740 7.230 7.620 846,414 +0.18(+2.42%)
Feb 01, 2024 7.060 7.460 7.020 7.440 584,582 +0.41(+5.83%)
Jan 31, 2024 6.990 7.210 6.700 7.030 421,761 +0.03(+0.43%)
Jan 30, 2024 6.860 7.190 6.860 7.000 432,800 +0.05(+0.72%)
Jan 29, 2024 6.970 6.970 6.690 6.950 296,275 +0.09(+1.31%)
Jan 26, 2024 6.800 6.950 6.660 6.860 384,122 +0.20(+3.00%)
Jan 25, 2024 6.500 6.770 6.480 6.660 314,143 +0.06(+0.91%)
Jan 24, 2024 6.330 6.750 6.330 6.600 735,227 +0.28(+4.43%)
Jan 23, 2024 6.570 6.580 6.300 6.320 263,597 -0.25(-3.81%)
Jan 22, 2024 6.560 6.660 6.290 6.570 364,143 +0.00(+0.00%)
Jan 19, 2024 6.390 6.580 6.040 6.570 408,815 +0.40(+6.48%)
Jan 18, 2024 6.450 6.500 6.110 6.170 396,019 -0.34(-5.22%)
Jan 17, 2024 6.550 6.700 6.320 6.510 339,594 -0.23(-3.41%)
Jan 16, 2024 6.540 6.760 6.300 6.740 700,753 +0.16(+2.43%)
Jan 15, 2024 6.500 6.680 6.310 6.580 676,493 +0.47(+7.69%)
Jan 12, 2024 5.740 6.390 5.720 6.110 690,429 +0.34(+5.89%)
Jan 11, 2024 5.650 5.850 5.600 5.770 189,141 +0.16(+2.85%)
Jan 10, 2024 5.920 5.920 5.550 5.610 210,275 -0.24(-4.10%)
Jan 09, 2024 5.970 5.990 5.770 5.850 189,382 -0.14(-2.34%)
Jan 08, 2024 6.280 6.280 5.880 5.990 492,634 -0.25(-4.01%)
Jan 05, 2024 5.730 6.430 5.670 6.240 1,375,957 +0.44(+7.59%)
Jan 04, 2024 5.600 6.010 5.590 5.800 542,742 +0.17(+3.02%)
Jan 03, 2024 5.360 5.680 5.220 5.630 518,072 +0.37(+7.03%)
Jan 02, 2024 5.520 5.580 5.240 5.260 211,528 -0.25(-4.54%)
Dec 29, 2023 5.510 0 +0.07(+1.29%)
Dec 28, 2023 5.310 5.470 5.230 5.440 97,011 +0.09(+1.68%)
Dec 27, 2023 5.150 5.500 5.150 5.350 450,213 +0.37(+7.43%)
Dec 22, 2023 4.980 0 +0.36(+7.79%)
Dec 21, 2023 4.860 4.860 4.590 4.620 199,422 -0.30(-6.10%)
Dec 20, 2023 4.940 5.000 4.800 4.920 203,342 -0.09(-1.80%)
Dec 19, 2023 4.960 5.010 4.910 5.010 250,801 -0.01(-0.20%)
Dec 18, 2023 5.160 5.160 4.990 5.020 218,793 -0.28(-5.28%)
Dec 15, 2023 5.150 5.300 4.960 5.300 215,941 +0.16(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.