Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3350 0.3350 0.3200 0.3250 67,624 -0.02(-4.41%)
May 28, 2010 0.3400 0.3450 0.3300 0.3400 196,345 +0.01(+3.03%)
May 27, 2010 0.3100 0.3400 0.3050 0.3300 157,004 +0.02(+4.76%)
May 26, 2010 0.3000 0.3250 0.3000 0.3150 406,087 +0.02(+6.78%)
May 25, 2010 0.2900 0.3000 0.2800 0.2950 341,500 -0.02(-4.84%)
May 21, 2010 0.2850 0.3100 0.2800 0.3100 894,347 +0.01(+3.33%)
May 20, 2010 0.3100 0.3100 0.2800 0.3000 813,300 -0.02(-4.76%)
May 19, 2010 0.3300 0.3300 0.3000 0.3150 795,646 -0.03(-8.70%)
May 18, 2010 0.3250 0.3500 0.3250 0.3450 184,275 -0.01(-2.82%)
May 17, 2010 0.3550 0.3600 0.3000 0.3550 756,300 +0.00(+0.00%)
May 14, 2010 0.3800 0.3800 0.3500 0.3550 414,100 -0.02(-5.33%)
May 13, 2010 0.3900 0.3900 0.3600 0.3750 186,412 -0.01(-2.60%)
May 12, 2010 0.3800 0.3950 0.3700 0.3850 605,400 +0.01(+2.67%)
May 11, 2010 0.3950 0.3900 0.3750 0.3750 276,340 -0.02(-3.85%)
May 10, 2010 0.3950 0.3950 0.3850 0.3900 982,549 +0.03(+6.85%)
May 07, 2010 0.3900 0.4000 0.3300 0.3650 1,951,022 +0.01(+2.82%)
May 06, 2010 0.3900 0.4000 0.3400 0.3550 966,650 -0.04(-10.13%)
May 05, 2010 0.4150 0.4150 0.3900 0.3950 907,132 -0.03(-7.06%)
May 04, 2010 0.4500 0.4500 0.4150 0.4250 711,019 -0.03(-5.56%)
May 03, 2010 0.4600 0.4600 0.4250 0.4500 865,310 +0.01(+2.27%)
Apr 30, 2010 0.4350 0.4500 0.4300 0.4400 422,100 +0.03(+6.02%)
Apr 29, 2010 0.4200 0.4550 0.4100 0.4150 929,744 +0.01(+2.47%)
Apr 28, 2010 0.4350 0.4500 0.4000 0.4050 1,822,118 -0.02(-5.81%)
Apr 27, 2010 0.4200 0.4800 0.4200 0.4300 3,612,657 +0.00(+0.00%)
Apr 26, 2010 0.5400 0.5500 0.4250 0.4300 7,438,620 -0.11(-20.37%)
Apr 23, 2010 0.4800 0.5900 0.4550 0.5400 10,651,637 +0.08(+16.13%)
Apr 22, 2010 0.4250 0.5200 0.4250 0.4650 20,936,060 +0.09(+22.37%)
Apr 21, 2010 0.3600 0.3900 0.3600 0.3800 5,351,480 +0.03(+7.04%)
Apr 20, 2010 0.3400 0.3600 0.3400 0.3550 3,300,611 +0.01(+4.41%)
Apr 19, 2010 0.3250 0.3650 0.3250 0.3400 1,311,590 +0.02(+4.62%)
Apr 16, 2010 0.3300 0.3300 0.3000 0.3250 326,800 -0.01(-1.52%)
Apr 15, 2010 0.3250 0.3300 0.3100 0.3300 166,000 +0.02(+6.45%)
Apr 14, 2010 0.3250 0.3300 0.3050 0.3100 198,326 -0.02(-6.06%)
Apr 13, 2010 0.3300 0.3300 0.3200 0.3300 439,000 +0.00(+0.00%)
Apr 12, 2010 0.3300 0.3300 0.3250 0.3300 156,930 +0.00(+0.00%)
Apr 09, 2010 0.3350 0.3350 0.3250 0.3300 403,600 -0.01(-1.49%)
Apr 08, 2010 0.3400 0.3400 0.3250 0.3350 529,984 +0.00(+0.00%)
Apr 07, 2010 0.3000 0.3450 0.2950 0.3350 1,626,067 +0.04(+11.67%)
Apr 06, 2010 0.3000 0.3000 0.2950 0.3000 307,700 +0.01(+3.45%)
Apr 05, 2010 0.2900 0.3000 0.2850 0.2900 172,639 +0.00(+0.00%)
Apr 01, 2010 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 31, 2010 0.3000 0.3000 0.2900 0.3000 76,500 +0.00(+0.00%)
Mar 30, 2010 0.3000 0.3000 0.2900 0.3000 151,100 +0.00(+0.00%)
Mar 29, 2010 0.3000 0.3000 0.2800 0.3000 89,000 +0.01(+3.45%)
Mar 26, 2010 0.2850 0.3000 0.2850 0.2900 73,206 -0.01(-3.33%)
Mar 25, 2010 0.3000 0.3000 0.2900 0.3000 80,050 +0.00(+0.00%)
Mar 24, 2010 0.2950 0.3000 0.2850 0.3000 204,000 +0.00(+0.00%)
Mar 23, 2010 0.3000 0.3000 0.2900 0.3000 108,700 +0.00(+0.00%)
Mar 22, 2010 0.2900 0.3000 0.2800 0.3000 197,180 +0.01(+1.69%)
Mar 19, 2010 0.2950 0.3000 0.2800 0.2950 545,948 +0.01(+1.72%)
Mar 18, 2010 0.2900 0.2900 0.2600 0.2900 1,164,324 +0.00(+0.00%)
Mar 17, 2010 0.2600 0.2900 0.2600 0.2900 1,810,894 +0.03(+11.54%)
Mar 16, 2010 0.2600 0.2600 0.2550 0.2600 436,247 +0.01(+4.00%)
Mar 15, 2010 0.2500 0.2500 0.2450 0.2500 151,173 +0.00(+0.00%)
Mar 12, 2010 0.2500 0.2500 0.2500 0.2500 646,464 +0.01(+4.17%)
Mar 11, 2010 0.2400 0.2400 0.2400 0.2400 264,166 +0.01(+4.35%)
Mar 10, 2010 0.2300 0.2300 0.2200 0.2300 210,878 +0.01(+2.22%)
Mar 09, 2010 0.2250 0.2300 0.2150 0.2250 140,641 +0.01(+2.27%)
Mar 08, 2010 0.2200 0.2200 0.2150 0.2200 303,800 +0.00(+0.00%)
Mar 05, 2010 0.2200 0.2200 0.2150 0.2200 214,585 +0.00(+0.00%)
Mar 04, 2010 0.2200 0.2200 0.2150 0.2200 84,465 +0.00(+0.00%)
Mar 03, 2010 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
Mar 02, 2010 0.2200 0.2200 0.2100 0.2200 131,238 +0.00(+0.00%)
Mar 01, 2010 0.2200 0.2200 0.2200 0.2200 130,111 +0.00(+0.00%)
Feb 26, 2010 0.2200 0.2200 0.2150 0.2200 139,758 +0.00(+0.00%)
Feb 25, 2010 0.2200 0.2200 0.2150 0.2200 74,000 +0.01(+4.76%)
Feb 24, 2010 0.2200 0.2200 0.2100 0.2100 135,374 -0.01(-4.55%)
Feb 23, 2010 0.2100 0.2200 0.2100 0.2200 63,500 +0.00(+0.00%)
Feb 22, 2010 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Feb 19, 2010 0.2200 0.2200 0.2100 0.2100 14,751 -0.01(-2.33%)
Feb 18, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 17, 2010 0.2150 0.2150 0.2150 0.2150 9,500 +0.01(+4.88%)
Feb 16, 2010 0.2200 0.2250 0.2000 0.2050 184,000 -0.03(-10.87%)
Feb 12, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2010 0.1950 0.2300 0.1950 0.2300 179,000 +0.03(+15.00%)
Feb 10, 2010 0.1900 0.2000 0.1900 0.2000 19,507 +0.00(+0.00%)
Feb 09, 2010 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Feb 08, 2010 0.1950 0.2000 0.1900 0.2000 90,000 +0.01(+2.56%)
Feb 05, 2010 0.2000 0.2000 0.1950 0.1950 34,000 -0.01(-2.50%)
Feb 04, 2010 0.2000 0.2000 0.2000 0.2000 29,500 +0.01(+2.56%)
Feb 03, 2010 0.2000 0.2000 0.1950 0.1950 101,722 -0.01(-2.50%)
Feb 02, 2010 0.2000 0.2000 0.1950 0.2000 13,047 +0.00(+0.00%)
Feb 01, 2010 0.2000 0.2000 0.1950 0.2000 107,500 +0.01(+2.56%)
Jan 29, 2010 0.2000 0.2000 0.1950 0.1950 192,200 -0.01(-2.50%)
Jan 28, 2010 0.1950 0.2000 0.1850 0.2000 75,700 +0.01(+2.56%)
Jan 27, 2010 0.2000 0.2000 0.1900 0.1950 119,875 +0.00(+0.00%)
Jan 26, 2010 0.2000 0.2000 0.1950 0.1950 117,500 -0.01(-2.50%)
Jan 25, 2010 0.2100 0.2100 0.2000 0.2000 138,864 -0.01(-4.76%)
Jan 22, 2010 0.2100 0.2100 0.2050 0.2100 100,508 +0.00(+0.00%)
Jan 21, 2010 0.2200 0.2200 0.2050 0.2100 226,100 -0.01(-4.55%)
Jan 20, 2010 0.2200 0.2200 0.2150 0.2200 456,200 +0.00(+0.00%)
Jan 19, 2010 0.2200 0.2350 0.2150 0.2200 659,400 +0.02(+7.32%)
Jan 18, 2010 0.2000 0.2700 0.2000 0.2050 183,699 +0.00(+2.50%)
Jan 15, 2010 0.1950 0.2000 0.1900 0.2000 105,000 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.1900 0.2000 185,642 +0.01(+2.56%)
Jan 13, 2010 0.2000 0.2000 0.1950 0.1950 33,501 +0.00(+0.00%)
Jan 12, 2010 0.2000 0.2000 0.1950 0.1950 92,000 -0.01(-2.50%)
Jan 11, 2010 0.2000 0.2000 0.1950 0.2000 292,300 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.1950 0.2000 136,074 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.1950 0.2000 114,250 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 176,000 +0.00(+0.00%)
Jan 05, 2010 0.2000 0.2000 0.2000 0.2000 105,385 +0.01(+2.56%)
Jan 04, 2010 0.2000 0.2000 0.1950 0.1950 112,250 +0.00(+0.00%)
Dec 31, 2009 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2009 0.2000 0.2000 0.2000 0.2000 19,673 +0.00(+0.00%)
Dec 29, 2009 0.1950 0.2000 0.1900 0.2000 101,557 +0.00(+0.00%)
Dec 24, 2009 0.2000 0.2000 0.2000 0.2000 54,400 +0.00(+0.00%)
Dec 23, 2009 0.2000 0.2000 0.1950 0.2000 168,255 +0.01(+2.56%)
Dec 22, 2009 0.2000 0.2000 0.1900 0.1950 261,475 -0.01(-2.50%)
Dec 21, 2009 0.2000 0.2000 0.2000 0.2000 260,008 +0.00(+0.00%)
Dec 18, 2009 0.2000 0.2000 0.2000 0.2000 56,200 +0.00(+0.00%)
Dec 17, 2009 0.2000 0.2000 0.2000 0.2000 95,713 +0.01(+2.56%)
Dec 16, 2009 0.1900 0.1950 0.1750 0.1950 53,004 -0.01(-2.50%)
Dec 15, 2009 0.1950 0.2000 0.1950 0.2000 18,431 +0.01(+2.56%)
Dec 14, 2009 0.1950 0.1950 0.1950 0.1950 6,500 +0.01(+2.63%)
Dec 11, 2009 0.1950 0.2000 0.1900 0.1900 126,000 -0.01(-5.00%)
Dec 10, 2009 0.1900 0.2000 0.1900 0.2000 21,100 +0.00(+0.00%)
Dec 09, 2009 0.2000 0.2000 0.1900 0.2000 82,000 +0.00(+0.00%)
Dec 08, 2009 0.1950 0.2000 0.1900 0.2000 306,500 +0.00(+0.00%)
Dec 07, 2009 0.2000 0.2000 0.1950 0.2000 210,000 +0.00(+0.00%)
Dec 04, 2009 0.2000 0.2000 0.2000 0.2000 93,614 +0.01(+2.56%)
Dec 03, 2009 0.2000 0.2000 0.1950 0.1950 299,300 +0.00(+0.00%)
Dec 02, 2009 0.2000 0.2000 0.1950 0.1950 92,973 +0.02(+8.33%)
Dec 01, 2009 0.2000 0.2000 0.1800 0.1800 16,200 -0.02(-7.69%)
Nov 30, 2009 0.1900 0.1950 0.1700 0.1950 57,000 -0.01(-2.50%)
Nov 27, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 26, 2009 0.1950 0.2000 0.1950 0.2000 9,000 +0.00(+0.00%)
Nov 25, 2009 0.2000 0.2000 0.1900 0.2000 119,700 +0.00(+0.00%)
Nov 24, 2009 0.2000 0.2000 0.2000 0.2000 30,974 +0.00(+0.00%)
Nov 23, 2009 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Nov 20, 2009 0.2000 0.2000 0.1950 0.1950 14,729 -0.01(-2.50%)
Nov 19, 2009 0.2000 0.2000 0.1800 0.2000 32,000 +0.00(+0.00%)
Nov 18, 2009 0.1850 0.2000 0.1800 0.2000 42,100 +0.01(+5.26%)
Nov 17, 2009 0.2050 0.2050 0.1900 0.1900 17,729 -0.01(-2.56%)
Nov 16, 2009 0.1900 0.2000 0.1850 0.1950 32,700 +0.01(+2.63%)
Nov 13, 2009 0.1850 0.1900 0.1800 0.1900 41,086 +0.00(+0.00%)
Nov 12, 2009 0.1600 0.1900 0.1600 0.1900 294,900 -0.01(-5.00%)
Nov 11, 2009 0.1950 0.2000 0.1950 0.2000 21,911 +0.00(+0.00%)
Nov 10, 2009 0.2000 0.2000 0.1950 0.2000 803,342 +0.00(+0.00%)
Nov 09, 2009 0.2000 0.2000 0.1900 0.2000 196,000 +0.01(+5.26%)
Nov 06, 2009 0.2000 0.2000 0.1900 0.1900 100,173 +0.00(+0.00%)
Nov 05, 2009 0.1900 0.1900 0.1900 0.1900 14,150 -0.01(-5.00%)
Nov 04, 2009 0.2000 0.2000 0.1900 0.2000 174,500 +0.00(+0.00%)
Nov 03, 2009 0.2200 0.2200 0.1950 0.2000 71,575 -0.01(-4.76%)
Nov 02, 2009 0.2050 0.2200 0.2050 0.2100 43,100 +0.01(+5.00%)
Oct 30, 2009 0.2150 0.2150 0.2000 0.2000 15,100 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2100 0.2000 0.2000 56,000 +0.01(+2.56%)
Oct 28, 2009 0.2100 0.2100 0.1900 0.1950 103,600 -0.02(-11.36%)
Oct 27, 2009 0.2300 0.2300 0.2000 0.2200 137,397 +0.01(+4.76%)
Oct 26, 2009 0.2200 0.2200 0.2100 0.2100 33,500 +0.01(+5.00%)
Oct 23, 2009 0.2100 0.2100 0.2000 0.2000 38,139 -0.02(-9.09%)
Oct 22, 2009 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Oct 21, 2009 0.2200 0.2350 0.2000 0.2300 81,040 +0.01(+4.55%)
Oct 20, 2009 0.2200 0.2200 0.2200 0.2200 27,350 +0.00(+0.00%)
Oct 19, 2009 0.2150 0.2200 0.2150 0.2200 6,500 -0.02(-8.33%)
Oct 16, 2009 0.2100 0.2400 0.2100 0.2400 15,000 +0.00(+0.00%)
Oct 15, 2009 0.2400 0.2400 0.2250 0.2400 51,500 -0.01(-4.00%)
Oct 14, 2009 0.2400 0.2500 0.2000 0.2500 139,100 +0.00(+0.00%)
Oct 13, 2009 0.2500 0.2500 0.2400 0.2500 59,600 +0.00(+0.00%)
Oct 09, 2009 0.2600 0.2600 0.2500 0.2500 39,000 -0.01(-1.96%)
Oct 08, 2009 0.2600 0.2600 0.2550 0.2550 34,000 -0.01(-1.92%)
Oct 07, 2009 0.2600 0.2700 0.2500 0.2600 21,460 +0.00(+0.00%)
Oct 06, 2009 0.2600 0.2700 0.2500 0.2600 21,460 -0.01(-3.70%)
Oct 05, 2009 0.2800 0.2800 0.2650 0.2700 19,700 -0.01(-3.57%)
Oct 02, 2009 0.2500 0.3000 0.2400 0.2800 33,800 +0.03(+12.00%)
Oct 01, 2009 0.2600 0.2600 0.2500 0.2500 8,000 -0.01(-3.85%)
Sep 30, 2009 0.2500 0.2600 0.2500 0.2600 7,000 +0.01(+4.00%)
Sep 29, 2009 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Sep 28, 2009 0.2600 0.2600 0.2600 0.2600 105,000 +0.01(+1.96%)
Sep 25, 2009 0.2600 0.2600 0.2550 0.2550 4,300 -0.01(-1.92%)
Sep 24, 2009 0.2600 0.2600 0.2600 0.2600 51,900 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.2600 0.2600 0.2600 600 +0.00(+0.00%)
Sep 22, 2009 0.2500 0.2600 0.2500 0.2600 52,851 +0.01(+4.00%)
Sep 21, 2009 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Sep 18, 2009 0.2500 0.2500 0.2400 0.2400 21,000 -0.02(-5.88%)
Sep 17, 2009 0.2600 0.2600 0.2550 0.2550 60,000 -0.01(-1.92%)
Sep 16, 2009 0.2600 0.2600 0.2500 0.2600 19,000 +0.01(+4.00%)
Sep 15, 2009 0.2600 0.2600 0.2500 0.2500 33,000 -0.01(-1.96%)
Sep 14, 2009 0.2400 0.2550 0.2300 0.2550 105,500 +0.02(+6.25%)
Sep 11, 2009 0.2500 0.2500 0.2400 0.2400 22,000 +0.00(+0.00%)
Sep 10, 2009 0.2500 0.2500 0.2400 0.2400 24,100 +0.02(+9.09%)
Sep 09, 2009 0.2350 0.2400 0.2200 0.2200 31,000 -0.02(-10.20%)
Sep 08, 2009 0.2500 0.2500 0.2450 0.2450 5,300 -0.01(-2.00%)
Sep 04, 2009 0.2300 0.2500 0.2300 0.2500 5,211 +0.02(+8.70%)
Sep 03, 2009 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 02, 2009 0.2300 0.2300 0.2300 0.2300 90,603 +0.00(+0.00%)
Sep 01, 2009 0.2600 0.2600 0.2300 0.2300 115,000 -0.03(-11.54%)
Aug 31, 2009 0.2750 0.2750 0.2600 0.2600 82,000 -0.02(-5.45%)
Aug 28, 2009 0.2600 0.2750 0.2600 0.2750 61,074 +0.03(+10.00%)
Aug 27, 2009 0.2200 0.2700 0.2200 0.2500 576,048 +0.03(+13.64%)
Aug 26, 2009 0.2100 0.2200 0.2000 0.2200 86,643 +0.00(+0.00%)
Aug 25, 2009 0.2200 0.2200 0.2200 0.2200 54,500 +0.01(+2.33%)
Aug 24, 2009 0.2000 0.2150 0.2000 0.2150 7,700 +0.01(+7.50%)
Aug 21, 2009 0.2050 0.2050 0.2000 0.2000 3,630 +0.02(+11.11%)
Aug 20, 2009 0.2150 0.2150 0.1800 0.1800 20,299 -0.04(-18.18%)
Aug 19, 2009 0.2150 0.2200 0.2150 0.2200 37,690 +0.02(+10.00%)
Aug 18, 2009 0.2000 0.2200 0.2000 0.2000 70,700 +0.00(+0.00%)
Aug 17, 2009 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 14, 2009 0.2200 0.2200 0.2200 0.2200 51,000 +0.00(+0.00%)
Aug 13, 2009 0.2150 0.2200 0.2000 0.2200 92,935 +0.00(+0.00%)
Aug 12, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Aug 11, 2009 0.2100 0.2100 0.1800 0.2100 65,000 -0.01(-4.55%)
Aug 10, 2009 0.2100 0.2200 0.2100 0.2200 11,300 +0.00(+0.00%)
Aug 07, 2009 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Aug 06, 2009 0.2400 0.2400 0.2200 0.2200 48,500 -0.02(-8.33%)
Aug 05, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 04, 2009 0.2350 0.2400 0.2350 0.2400 14,495 +0.02(+9.09%)
Jul 31, 2009 0.2400 0.2400 0.2200 0.2200 47,000 -0.02(-8.33%)
Jul 30, 2009 0.2350 0.2400 0.2350 0.2400 10,000 +0.02(+9.09%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Jul 28, 2009 0.2250 0.2250 0.2200 0.2200 10,000 +0.00(+0.00%)
Jul 27, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 24, 2009 0.2300 0.2300 0.2200 0.2200 4,500 +0.01(+4.76%)
Jul 23, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 22, 2009 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Jul 21, 2009 0.2300 0.2300 0.2100 0.2100 20,000 -0.02(-8.70%)
Jul 20, 2009 0.2200 0.2300 0.2200 0.2300 47,055 +0.01(+4.55%)
Jul 17, 2009 0.2000 0.2200 0.2000 0.2200 57,185 +0.00(+0.00%)
Jul 16, 2009 0.2300 0.2300 0.2200 0.2200 23,000 -0.02(-8.33%)
Jul 15, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 13, 2009 0.2400 0.2400 0.2400 0.2400 4,200 +0.04(+20.00%)
Jul 10, 2009 0.2400 0.2400 0.2000 0.2000 25,800 -0.05(-20.00%)
Jul 09, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 08, 2009 0.2300 0.2500 0.2300 0.2500 3,200 +0.01(+4.17%)
Jul 07, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2009 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Jul 03, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2009 0.2500 0.2500 0.2500 0.2500 617 -0.01(-3.85%)
Jun 29, 2009 0.2600 0.2600 0.2400 0.2600 15,000 +0.03(+13.04%)
Jun 26, 2009 0.2300 0.2300 0.2300 0.2300 1,814 -0.03(-11.54%)
Jun 25, 2009 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jun 24, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2009 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jun 22, 2009 0.2600 0.2600 0.2450 0.2450 9,700 -0.01(-2.00%)
Jun 19, 2009 0.2950 0.2950 0.2500 0.2500 26,500 +0.01(+4.17%)
Jun 18, 2009 0.2800 0.2800 0.2400 0.2400 48,300 -0.02(-7.69%)
Jun 17, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Jun 16, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2009 0.2500 0.2500 0.2500 0.2500 20,500 +0.04(+19.05%)
Jun 12, 2009 0.2500 0.2500 0.2100 0.2100 2,000 -0.04(-16.00%)
Jun 11, 2009 0.2500 0.2500 0.2500 0.2500 1,200 -0.03(-10.71%)
Jun 10, 2009 0.2500 0.2800 0.2500 0.2800 13,000 +0.03(+12.00%)
Jun 09, 2009 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jun 08, 2009 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jun 05, 2009 0.2400 0.2700 0.2400 0.2500 12,600 +0.00(+0.00%)
Jun 04, 2009 0.2500 0.2600 0.2500 0.2500 14,177 +0.00(+0.00%)
Jun 03, 2009 0.2600 0.2600 0.2500 0.2500 5,000 -0.02(-7.41%)
Jun 02, 2009 0.2700 0.2700 0.2700 0.2700 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.