Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.560
-0.010 (-0.64%)
Streaming Delayed Price
Updated: 10:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.750
1.810
1.700
1.730
607,259
-0.05(-2.81%)
May 30, 2024
1.830
1.860
1.770
1.780
410,179
-0.07(-3.78%)
May 29, 2024
1.920
1.920
1.830
1.850
405,419
-0.09(-4.64%)
May 28, 2024
1.950
1.950
1.930
1.940
204,506
+0.00(+0.00%)
May 27, 2024
1.920
1.960
1.920
1.940
90,997
+0.03(+1.57%)
May 24, 2024
1.960
1.960
1.890
1.910
221,190
-0.01(-0.52%)
May 23, 2024
1.940
1.960
1.910
1.920
260,710
-0.01(-0.52%)
May 22, 2024
2.000
2.020
1.900
1.930
597,227
-0.12(-5.85%)
May 21, 2024
1.970
2.050
1.970
2.050
1,223,636
+0.11(+5.67%)
May 17, 2024
1.940
0
+0.10(+5.43%)
May 16, 2024
1.900
1.900
1.840
1.840
214,563
-0.04(-2.13%)
May 15, 2024
1.900
1.930
1.850
1.880
342,258
+0.00(+0.00%)
May 14, 2024
1.780
1.890
1.780
1.880
481,271
+0.12(+6.82%)
May 13, 2024
1.770
1.800
1.760
1.760
169,595
-0.01(-0.56%)
May 10, 2024
1.770
1.820
1.770
1.770
149,414
+0.00(+0.00%)
May 09, 2024
1.760
1.770
1.700
1.770
146,590
+0.03(+1.72%)
May 08, 2024
1.790
1.790
1.720
1.740
165,732
-0.04(-2.25%)
May 07, 2024
1.800
1.810
1.760
1.780
156,403
+0.00(+0.00%)
May 06, 2024
1.730
1.790
1.730
1.780
474,646
+0.05(+2.89%)
May 03, 2024
1.760
1.760
1.710
1.730
66,709
-0.01(-0.57%)
May 02, 2024
1.730
1.780
1.690
1.740
124,493
+0.01(+0.58%)
May 01, 2024
1.730
1.760
1.710
1.730
61,036
+0.00(+0.00%)
Apr 30, 2024
1.780
1.780
1.720
1.730
207,038
-0.05(-2.81%)
Apr 29, 2024
1.790
1.810
1.760
1.780
257,833
+0.00(+0.00%)
Apr 26, 2024
1.730
1.780
1.730
1.780
127,897
+0.06(+3.49%)
Apr 25, 2024
1.660
1.760
1.660
1.720
353,812
+0.04(+2.38%)
Apr 24, 2024
1.680
1.710
1.680
1.680
68,053
-0.03(-1.75%)
Apr 23, 2024
1.660
1.720
1.650
1.710
160,767
+0.00(+0.00%)
Apr 22, 2024
1.720
1.730
1.660
1.710
270,787
-0.01(-0.58%)
Apr 19, 2024
1.750
1.770
1.720
1.720
111,729
-0.05(-2.82%)
Apr 18, 2024
1.750
1.800
1.740
1.770
233,348
+0.05(+2.91%)
Apr 17, 2024
1.720
1.760
1.700
1.720
239,921
+0.00(+0.00%)
Apr 16, 2024
1.720
1.720
1.660
1.720
352,864
-0.02(-1.15%)
Apr 15, 2024
1.710
1.760
1.690
1.740
375,972
+0.06(+3.57%)
Apr 12, 2024
1.720
1.750
1.660
1.680
308,256
-0.02(-1.18%)
Apr 11, 2024
1.700
1.730
1.680
1.700
343,734
+0.00(+0.00%)
Apr 10, 2024
1.630
1.720
1.610
1.700
392,050
+0.08(+4.94%)
Apr 09, 2024
1.610
1.660
1.590
1.620
263,067
+0.03(+1.89%)
Apr 08, 2024
1.560
1.630
1.560
1.590
267,663
+0.03(+1.92%)
Apr 05, 2024
1.590
1.590
1.530
1.560
93,995
-0.03(-1.89%)
Apr 04, 2024
1.600
1.630
1.590
1.590
238,699
+0.00(+0.00%)
Apr 03, 2024
1.560
1.600
1.560
1.590
230,174
+0.04(+2.58%)
Apr 02, 2024
1.570
1.600
1.550
1.550
126,765
-0.01(-0.64%)
Apr 01, 2024
1.550
1.590
1.530
1.560
179,666
+0.01(+0.65%)
Mar 28, 2024
1.550
0
+0.05(+3.33%)
Mar 27, 2024
1.500
1.520
1.480
1.500
191,551
+0.00(+0.00%)
Mar 26, 2024
1.490
1.530
1.480
1.500
191,035
+0.00(+0.00%)
Mar 25, 2024
1.480
1.500
1.470
1.500
237,995
+0.02(+1.35%)
Mar 22, 2024
1.470
1.490
1.460
1.480
252,402
+0.01(+0.68%)
Mar 21, 2024
1.490
1.500
1.470
1.470
176,724
-0.03(-2.00%)
Mar 20, 2024
1.510
1.510
1.460
1.500
300,013
+0.00(+0.00%)
Mar 19, 2024
1.490
1.530
1.480
1.500
254,182
+0.01(+0.67%)
Mar 18, 2024
1.470
1.510
1.440
1.490
435,412
+0.05(+3.47%)
Mar 15, 2024
1.350
1.450
1.350
1.440
676,138
+0.09(+6.67%)
Mar 14, 2024
1.340
1.390
1.340
1.350
650,380
+0.02(+1.50%)
Mar 13, 2024
1.300
1.350
1.290
1.330
535,721
+0.05(+3.91%)
Mar 12, 2024
1.290
1.290
1.270
1.280
75,685
+0.00(+0.00%)
Mar 11, 2024
1.280
1.290
1.260
1.280
161,621
+0.01(+0.79%)
Mar 08, 2024
1.290
1.300
1.260
1.270
227,585
-0.04(-3.05%)
Mar 07, 2024
1.310
1.340
1.290
1.310
289,627
+0.00(+0.00%)
Mar 06, 2024
1.320
1.340
1.310
1.310
103,957
-0.02(-1.50%)
Mar 05, 2024
1.360
1.360
1.320
1.330
84,612
-0.06(-4.32%)
Mar 04, 2024
1.380
1.400
1.370
1.390
305,992
+0.02(+1.46%)
Mar 01, 2024
1.340
1.370
1.330
1.370
74,627
+0.03(+2.24%)
Feb 29, 2024
1.330
1.360
1.330
1.340
89,286
+0.02(+1.52%)
Feb 28, 2024
1.320
1.320
1.300
1.320
31,068
+0.01(+0.76%)
Feb 27, 2024
1.300
1.320
1.300
1.310
106,027
-0.01(-0.76%)
Feb 26, 2024
1.310
1.320
1.280
1.320
150,719
+0.03(+2.33%)
Feb 23, 2024
1.290
1.300
1.280
1.290
107,022
-0.01(-0.77%)
Feb 22, 2024
1.300
1.320
1.290
1.300
80,606
-0.01(-0.76%)
Feb 21, 2024
1.280
1.310
1.280
1.310
107,796
+0.03(+2.34%)
Feb 20, 2024
1.300
1.310
1.280
1.280
115,068
-0.02(-1.54%)
Feb 16, 2024
1.300
0
+0.02(+1.56%)
Feb 15, 2024
1.270
1.300
1.270
1.280
113,130
+0.03(+2.40%)
Feb 14, 2024
1.250
1.280
1.250
1.250
60,584
+0.02(+1.63%)
Feb 13, 2024
1.230
1.250
1.230
1.230
146,456
-0.02(-1.60%)
Feb 12, 2024
1.250
1.260
1.240
1.250
81,646
+0.01(+0.81%)
Feb 09, 2024
1.260
1.260
1.240
1.240
71,515
-0.02(-1.59%)
Feb 08, 2024
1.250
1.270
1.250
1.260
32,047
+0.01(+0.80%)
Feb 07, 2024
1.280
1.280
1.230
1.250
220,396
-0.02(-1.57%)
Feb 06, 2024
1.240
1.280
1.240
1.270
64,523
+0.03(+2.42%)
Feb 05, 2024
1.260
1.270
1.220
1.240
167,125
-0.03(-2.36%)
Feb 02, 2024
1.300
1.300
1.270
1.270
100,347
-0.03(-2.31%)
Feb 01, 2024
1.290
1.310
1.290
1.300
97,760
+0.01(+0.78%)
Jan 31, 2024
1.320
1.320
1.290
1.290
57,384
-0.03(-2.27%)
Jan 30, 2024
1.330
1.330
1.310
1.320
39,167
-0.01(-0.75%)
Jan 29, 2024
1.310
1.340
1.270
1.330
118,625
+0.03(+2.31%)
Jan 26, 2024
1.340
1.340
1.290
1.300
95,874
-0.03(-2.26%)
Jan 25, 2024
1.330
1.340
1.320
1.330
61,673
-0.01(-0.75%)
Jan 24, 2024
1.330
1.350
1.300
1.340
295,988
+0.03(+2.29%)
Jan 23, 2024
1.320
1.360
1.300
1.310
107,383
-0.01(-0.76%)
Jan 22, 2024
1.300
1.340
1.290
1.320
155,439
+0.02(+1.54%)
Jan 19, 2024
1.300
1.320
1.280
1.300
123,465
+0.01(+0.78%)
Jan 18, 2024
1.320
1.320
1.270
1.290
119,722
+0.00(+0.00%)
Jan 17, 2024
1.320
1.320
1.280
1.290
292,885
-0.03(-2.27%)
Jan 16, 2024
1.350
1.350
1.320
1.320
140,579
-0.04(-2.94%)
Jan 15, 2024
1.380
1.380
1.350
1.360
71,489
-0.02(-1.45%)
Jan 12, 2024
1.400
1.400
1.370
1.380
68,188
-0.03(-2.13%)
Jan 11, 2024
1.340
1.410
1.320
1.410
193,005
+0.05(+3.68%)
Jan 10, 2024
1.380
1.390
1.340
1.360
150,953
-0.03(-2.16%)
Jan 09, 2024
1.380
1.400
1.380
1.390
71,716
-0.01(-0.71%)
Jan 08, 2024
1.400
1.410
1.390
1.400
145,540
-0.01(-0.71%)
Jan 05, 2024
1.410
1.430
1.400
1.410
68,910
-0.03(-2.08%)
Jan 04, 2024
1.380
1.440
1.380
1.440
114,573
+0.05(+3.60%)
Jan 03, 2024
1.400
1.400
1.380
1.390
98,140
+0.01(+0.72%)
Jan 02, 2024
1.390
1.400
1.380
1.380
56,400
-0.01(-0.72%)
Dec 29, 2023
1.390
0
+0.00(+0.00%)
Dec 28, 2023
1.430
1.430
1.380
1.390
110,443
+0.00(+0.00%)
Dec 27, 2023
1.380
1.420
1.370
1.390
324,090
+0.03(+2.21%)
Dec 22, 2023
1.360
0
-0.01(-0.73%)
Dec 21, 2023
1.320
1.370
1.320
1.370
131,510
+0.05(+3.79%)
Dec 20, 2023
1.310
1.350
1.310
1.320
47,617
+0.00(+0.00%)
Dec 19, 2023
1.320
1.360
1.280
1.320
222,708
-0.01(-0.75%)
Dec 18, 2023
1.340
1.350
1.320
1.330
98,101
-0.02(-1.48%)
Dec 15, 2023
1.380
1.380
1.300
1.350
166,125
-0.04(-2.88%)
Dec 14, 2023
1.360
1.390
1.360
1.390
131,663
+0.05(+3.73%)
Dec 13, 2023
1.260
1.350
1.260
1.340
299,150
+0.09(+7.20%)
Dec 12, 2023
1.300
1.300
1.250
1.250
135,894
-0.04(-3.10%)
Dec 11, 2023
1.300
1.310
1.270
1.290
125,057
-0.02(-1.53%)
Dec 08, 2023
1.300
1.340
1.290
1.310
133,324
+0.02(+1.55%)
Dec 07, 2023
1.270
1.320
1.270
1.290
132,499
+0.02(+1.57%)
Dec 06, 2023
1.260
1.320
1.260
1.270
171,368
-0.01(-0.78%)
Dec 05, 2023
1.300
1.310
1.270
1.280
180,800
-0.04(-3.03%)
Dec 04, 2023
1.350
1.350
1.280
1.320
114,015
-0.03(-2.22%)
Dec 01, 2023
1.350
1.360
1.330
1.350
128,340
-0.03(-2.17%)
Nov 30, 2023
1.310
1.390
1.310
1.380
187,193
+0.06(+4.55%)
Nov 29, 2023
1.310
1.340
1.310
1.320
47,259
+0.00(+0.00%)
Nov 28, 2023
1.320
1.330
1.280
1.320
104,188
+0.01(+0.76%)
Nov 27, 2023
1.330
1.330
1.280
1.310
130,088
+0.00(+0.00%)
Nov 24, 2023
1.290
1.320
1.270
1.310
48,541
+0.04(+3.15%)
Nov 23, 2023
1.280
1.280
1.250
1.270
31,302
+0.02(+1.60%)
Nov 22, 2023
1.310
1.310
1.250
1.250
88,359
-0.03(-2.34%)
Nov 21, 2023
1.300
1.330
1.280
1.280
149,077
-0.02(-1.54%)
Nov 20, 2023
1.240
1.300
1.230
1.300
116,318
+0.06(+4.84%)
Nov 17, 2023
1.210
1.240
1.210
1.240
39,705
+0.03(+2.48%)
Nov 16, 2023
1.230
1.230
1.200
1.210
32,051
+0.00(+0.00%)
Nov 15, 2023
1.200
1.230
1.200
1.210
71,211
+0.02(+1.68%)
Nov 14, 2023
1.180
1.210
1.180
1.190
72,335
+0.01(+0.85%)
Nov 13, 2023
1.250
1.250
1.180
1.180
191,852
-0.04(-3.28%)
Nov 10, 2023
1.260
1.260
1.220
1.220
41,771
-0.02(-1.61%)
Nov 09, 2023
1.210
1.250
1.210
1.240
105,444
+0.04(+3.33%)
Nov 08, 2023
1.250
1.250
1.200
1.200
97,463
-0.03(-2.44%)
Nov 07, 2023
1.250
1.250
1.200
1.230
181,992
-0.02(-1.60%)
Nov 06, 2023
1.280
1.280
1.240
1.250
51,805
+0.01(+0.81%)
Nov 03, 2023
1.250
1.260
1.240
1.240
63,688
-0.02(-1.59%)
Nov 02, 2023
1.230
1.270
1.210
1.260
250,865
+0.04(+3.28%)
Nov 01, 2023
1.180
1.240
1.180
1.220
139,333
+0.04(+3.39%)
Oct 31, 2023
1.200
1.210
1.180
1.180
59,167
+0.01(+0.85%)
Oct 30, 2023
1.180
1.190
1.170
1.170
53,766
+0.00(+0.00%)
Oct 27, 2023
1.150
1.190
1.140
1.170
41,317
+0.03(+2.63%)
Oct 26, 2023
1.130
1.160
1.120
1.140
63,528
+0.01(+0.88%)
Oct 25, 2023
1.120
1.140
1.110
1.130
61,530
+0.00(+0.00%)
Oct 24, 2023
1.150
1.150
1.110
1.130
62,565
+0.01(+0.89%)
Oct 23, 2023
1.120
1.120
1.100
1.120
104,167
+0.00(+0.00%)
Oct 20, 2023
1.170
1.170
1.120
1.120
53,234
-0.02(-1.75%)
Oct 19, 2023
1.140
1.140
1.130
1.140
177,385
-0.01(-0.87%)
Oct 18, 2023
1.170
1.190
1.140
1.150
147,243
-0.02(-1.71%)
Oct 17, 2023
1.170
1.180
1.160
1.170
88,927
+0.00(+0.00%)
Oct 16, 2023
1.230
1.230
1.160
1.170
615,169
-0.07(-5.65%)
Oct 13, 2023
1.230
1.270
1.230
1.240
89,977
+0.01(+0.81%)
Oct 12, 2023
1.260
1.260
1.230
1.230
108,435
-0.02(-1.60%)
Oct 11, 2023
1.260
1.280
1.250
1.250
58,740
-0.02(-1.57%)
Oct 10, 2023
1.260
1.310
1.250
1.270
164,562
+0.01(+0.79%)
Oct 06, 2023
1.260
0
-0.06(-4.55%)
Oct 05, 2023
1.210
1.330
1.200
1.320
328,753
+0.12(+10.00%)
Oct 04, 2023
1.200
1.220
1.190
1.200
82,946
-0.01(-0.83%)
Oct 03, 2023
1.230
1.230
1.180
1.210
73,154
+0.00(+0.00%)
Oct 02, 2023
1.270
1.270
1.200
1.210
205,548
-0.06(-4.72%)
Sep 29, 2023
1.280
1.300
1.270
1.270
63,434
+0.00(+0.00%)
Sep 28, 2023
1.240
1.280
1.240
1.270
66,170
+0.03(+2.42%)
Sep 27, 2023
1.240
1.240
1.210
1.240
159,766
+0.00(+0.00%)
Sep 26, 2023
1.280
1.280
1.230
1.240
162,300
-0.01(-0.80%)
Sep 25, 2023
1.290
1.260
1.250
1.250
186,237
-0.04(-3.10%)
Sep 22, 2023
1.300
1.330
1.270
1.290
254,799
+0.00(+0.00%)
Sep 21, 2023
1.340
1.340
1.260
1.290
322,066
-0.05(-3.73%)
Sep 20, 2023
1.330
1.380
1.320
1.340
123,051
+0.01(+0.75%)
Sep 19, 2023
1.380
1.380
1.310
1.330
256,739
-0.05(-3.62%)
Sep 18, 2023
1.420
1.420
1.360
1.380
204,369
-0.03(-2.13%)
Sep 15, 2023
1.400
1.420
1.390
1.410
77,309
+0.01(+0.71%)
Sep 14, 2023
1.380
1.410
1.380
1.400
44,729
+0.02(+1.45%)
Sep 13, 2023
1.400
1.400
1.370
1.380
165,922
-0.02(-1.43%)
Sep 12, 2023
1.430
1.430
1.400
1.400
61,201
-0.04(-2.78%)
Sep 11, 2023
1.390
1.440
1.390
1.440
113,089
+0.06(+4.35%)
Sep 08, 2023
1.390
1.390
1.360
1.380
108,711
-0.01(-0.72%)
Sep 07, 2023
1.390
1.410
1.370
1.390
97,030
-0.03(-2.11%)
Sep 06, 2023
1.430
1.430
1.400
1.420
137,878
-0.01(-0.70%)
Sep 05, 2023
1.460
1.460
1.410
1.430
145,160
-0.03(-2.05%)
Sep 01, 2023
1.460
0
+0.03(+2.10%)
Aug 31, 2023
1.450
1.450
1.410
1.430
183,733
+0.01(+0.70%)
Aug 30, 2023
1.430
1.460
1.420
1.420
134,733
-0.02(-1.39%)
Aug 29, 2023
1.460
1.480
1.420
1.440
90,351
-0.03(-2.04%)
Aug 28, 2023
1.490
1.500
1.470
1.470
138,092
+0.01(+0.68%)
Aug 25, 2023
1.450
1.470
1.440
1.460
38,286
+0.03(+2.10%)
Aug 24, 2023
1.490
1.490
1.430
1.430
42,196
-0.03(-2.05%)
Aug 23, 2023
1.410
1.480
1.410
1.460
94,974
+0.05(+3.55%)
Aug 22, 2023
1.420
1.420
1.400
1.410
47,995
-0.01(-0.70%)
Aug 21, 2023
1.460
1.460
1.400
1.420
148,522
+0.00(+0.00%)
Aug 18, 2023
1.440
1.440
1.410
1.420
74,059
-0.02(-1.39%)
Aug 17, 2023
1.470
1.480
1.440
1.440
114,570
-0.02(-1.37%)
Aug 16, 2023
1.470
1.480
1.460
1.460
90,423
-0.01(-0.68%)
Aug 15, 2023
1.480
1.490
1.460
1.470
128,408
-0.01(-0.68%)
Aug 14, 2023
1.520
1.520
1.480
1.480
125,758
-0.03(-1.99%)
Aug 11, 2023
1.520
1.540
1.500
1.510
81,230
+0.01(+0.67%)
Aug 10, 2023
1.510
1.520
1.490
1.500
97,739
-0.01(-0.66%)
Aug 09, 2023
1.530
1.530
1.510
1.510
59,880
-0.02(-1.31%)
Aug 08, 2023
1.550
1.580
1.500
1.530
344,921
-0.03(-1.92%)
Aug 04, 2023
1.560
0
+0.03(+1.96%)
Aug 03, 2023
1.540
1.540
1.520
1.530
76,994
+0.01(+0.66%)
Aug 02, 2023
1.590
1.590
1.510
1.520
138,308
-0.07(-4.40%)
Aug 01, 2023
1.590
1.600
1.570
1.590
81,650
-0.03(-1.85%)
Jul 31, 2023
1.570
1.620
1.570
1.620
243,739
+0.04(+2.53%)
Jul 28, 2023
1.560
1.580
1.540
1.580
71,049
+0.03(+1.94%)
Jul 27, 2023
1.560
1.560
1.540
1.550
141,074
-0.01(-0.64%)
Jul 26, 2023
1.570
1.570
1.550
1.560
66,149
-0.01(-0.64%)
Jul 25, 2023
1.530
1.590
1.500
1.570
382,893
+0.05(+3.29%)
Jul 24, 2023
1.550
1.550
1.510
1.520
197,260
-0.03(-1.94%)
Jul 21, 2023
1.550
1.550
1.530
1.550
58,415
-0.01(-0.64%)
Jul 20, 2023
1.580
1.580
1.550
1.560
66,731
-0.02(-1.27%)
Jul 19, 2023
1.590
1.600
1.570
1.580
81,754
-0.02(-1.25%)
Jul 18, 2023
1.580
1.600
1.570
1.600
170,355
+0.05(+3.23%)
Jul 17, 2023
1.550
1.560
1.540
1.550
78,425
-0.02(-1.27%)
Jul 14, 2023
1.590
1.590
1.560
1.570
55,455
-0.02(-1.26%)
Jul 13, 2023
1.560
1.600
1.560
1.590
108,011
+0.03(+1.92%)
Jul 12, 2023
1.540
1.580
1.540
1.560
92,802
+0.04(+2.63%)
Jul 11, 2023
1.530
1.540
1.510
1.520
61,525
-0.01(-0.65%)
Jul 10, 2023
1.530
1.540
1.510
1.530
56,105
+0.00(+0.00%)
Jul 07, 2023
1.550
1.550
1.520
1.530
142,143
+0.01(+0.66%)
Jul 06, 2023
1.550
1.550
1.490
1.520
130,592
-0.02(-1.30%)
Jul 05, 2023
1.560
1.560
1.530
1.540
60,090
-0.03(-1.91%)
Jul 04, 2023
1.540
1.570
1.540
1.570
36,884
+0.03(+1.95%)
Jun 30, 2023
1.540
0
+0.03(+1.99%)
Jun 29, 2023
1.530
1.530
1.500
1.510
44,862
+0.01(+0.67%)
Jun 28, 2023
1.520
1.520
1.500
1.500
86,646
-0.04(-2.60%)
Jun 27, 2023
1.550
1.560
1.500
1.540
112,725
+0.02(+1.32%)
Jun 26, 2023
1.480
1.530
1.450
1.520
223,368
+0.01(+0.66%)
Jun 23, 2023
1.550
1.550
1.500
1.510
90,738
-0.06(-3.82%)
Jun 22, 2023
1.580
1.580
1.550
1.570
122,475
+0.00(+0.00%)
Jun 21, 2023
1.530
1.580
1.530
1.570
69,338
+0.00(+0.00%)
Jun 20, 2023
1.570
1.590
1.510
1.570
119,597
-0.01(-0.63%)
Jun 19, 2023
1.580
1.580
1.540
1.580
36,689
+0.05(+3.27%)
Jun 16, 2023
1.590
1.590
1.510
1.530
161,075
-0.03(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.