Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.56 +0.34 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.051 6.204 5.906 5.906 12,094 -0.03(-0.52%)
May 29, 2014 5.990 6.089 5.898 5.936 26,687 -0.10(-1.71%)
May 28, 2014 6.262 6.262 5.990 6.040 11,418 +0.09(+1.53%)
May 27, 2014 5.986 6.047 5.948 5.949 6,788 -0.00(-0.05%)
May 23, 2014 5.936 5.952 5.952 5.952 147,785 +0.00(+0.00%)
May 22, 2014 5.959 5.980 5.921 5.952 7,337 +0.03(+0.58%)
May 21, 2014 5.913 5.917 5.902 5.917 2,316 -0.03(-0.58%)
May 20, 2014 6.024 6.024 5.887 5.952 26,849 -0.04(-0.70%)
May 19, 2014 5.994 6.109 5.975 5.994 23,849 -0.02(-0.38%)
May 16, 2014 5.963 6.089 5.948 6.017 13,543 -0.07(-1.07%)
May 15, 2014 6.124 6.124 6.074 6.082 1,877 -0.05(-0.75%)
May 14, 2014 5.940 6.204 5.940 6.128 86,890 +0.18(+3.03%)
May 13, 2014 6.067 6.151 5.940 5.948 36,870 -0.16(-2.63%)
May 12, 2014 6.243 6.250 6.086 6.109 40,567 -0.04(-0.72%)
May 09, 2014 6.228 6.228 6.153 6.153 11,782 -0.08(-1.22%)
May 08, 2014 6.221 6.263 6.153 6.229 15,608 +0.06(+1.05%)
May 07, 2014 6.126 6.237 6.115 6.164 47,393 +0.14(+2.27%)
May 06, 2014 6.149 6.149 6.027 6.027 13,299 -0.12(-1.98%)
May 05, 2014 6.107 6.153 6.103 6.149 9,873 +0.11(+1.79%)
May 02, 2014 6.092 6.248 6.041 6.041 1,456 -0.04(-0.72%)
May 01, 2014 6.107 6.274 6.081 6.084 16,053 -0.09(-1.48%)
Apr 30, 2014 6.168 6.381 6.126 6.175 16,090 +0.11(+1.82%)
Apr 29, 2014 6.206 6.244 6.039 6.065 14,170 -0.08(-1.36%)
Apr 28, 2014 6.232 6.232 6.081 6.149 11,203 -0.11(-1.76%)
Apr 25, 2014 6.263 6.305 6.206 6.259 19,244 -0.14(-2.14%)
Apr 24, 2014 6.092 6.396 5.978 6.396 73,407 +0.29(+4.73%)
Apr 23, 2014 6.077 6.153 6.039 6.107 28,515 -0.09(-1.41%)
Apr 22, 2014 6.164 6.206 6.027 6.194 7,088 -0.02(-0.37%)
Apr 21, 2014 6.206 6.225 5.887 6.217 20,800 +0.02(+0.31%)
Apr 17, 2014 6.088 6.198 6.198 6.198 72,144 +0.12(+1.94%)
Apr 16, 2014 6.224 6.224 6.008 6.081 3,230 -0.02(-0.31%)
Apr 15, 2014 6.065 6.206 6.001 6.100 2,577 +0.03(+0.56%)
Apr 14, 2014 6.081 6.096 5.891 6.065 21,851 +0.05(+0.76%)
Apr 11, 2014 6.054 6.119 5.891 6.020 25,640 -0.05(-0.81%)
Apr 10, 2014 5.917 6.225 5.842 6.069 19,589 +0.20(+3.43%)
Apr 09, 2014 5.720 5.879 5.705 5.868 30,168 +0.19(+3.28%)
Apr 08, 2014 5.807 5.807 5.622 5.682 12,385 -0.09(-1.58%)
Apr 07, 2014 5.735 5.883 5.667 5.773 17,140 -0.02(-0.26%)
Apr 04, 2014 5.820 5.820 5.716 5.788 9,252 -0.06(-1.10%)
Apr 03, 2014 5.724 5.883 5.640 5.853 26,543 +0.17(+2.94%)
Apr 02, 2014 5.727 5.735 5.686 5.686 4,020 -0.01(-0.13%)
Apr 01, 2014 5.720 5.731 5.663 5.693 13,875 +0.12(+2.18%)
Mar 31, 2014 5.569 5.602 5.541 5.572 29,226 -0.09(-1.61%)
Mar 28, 2014 5.583 5.802 5.583 5.663 6,074 -0.02(-0.27%)
Mar 27, 2014 5.754 5.921 5.663 5.678 22,043 -0.10(-1.71%)
Mar 26, 2014 5.796 5.815 5.769 5.777 14,418 +0.03(+0.60%)
Mar 25, 2014 5.735 5.818 5.735 5.743 23,225 -0.06(-1.05%)
Mar 24, 2014 5.735 5.882 5.735 5.803 9,383 -0.06(-1.04%)
Mar 21, 2014 5.830 5.866 5.686 5.864 33,196 +0.00(+0.00%)
Mar 20, 2014 5.925 5.925 5.781 5.864 3,857 -0.09(-1.59%)
Mar 19, 2014 5.925 5.982 5.839 5.959 15,998 +0.07(+1.16%)
Mar 18, 2014 6.043 6.043 5.739 5.891 8,193 -0.15(-2.45%)
Mar 17, 2014 6.115 6.119 6.039 6.039 16,153 -0.02(-0.31%)
Mar 14, 2014 6.077 6.077 6.058 6.058 1,485 -0.05(-0.75%)
Mar 13, 2014 6.077 6.122 6.077 6.103 12,704 +0.01(+0.12%)
Mar 12, 2014 6.077 6.153 6.077 6.096 17,746 -0.05(-0.80%)
Mar 11, 2014 6.267 6.267 6.145 6.145 5,031 -0.11(-1.82%)
Mar 10, 2014 6.251 6.396 6.210 6.259 21,545 +0.01(+0.12%)
Mar 07, 2014 6.286 6.312 6.251 6.251 52,530 -0.03(-0.54%)
Mar 06, 2014 6.289 6.392 6.286 6.286 15,758 -0.02(-0.30%)
Mar 05, 2014 6.327 6.343 6.286 6.305 12,917 -0.07(-1.13%)
Mar 04, 2014 6.400 6.411 6.229 6.377 28,920 +0.15(+2.38%)
Mar 03, 2014 6.362 6.400 6.160 6.229 48,354 -0.10(-1.62%)
Feb 28, 2014 6.081 6.331 6.081 6.331 43,173 +0.23(+3.80%)
Feb 27, 2014 6.263 6.263 6.100 6.100 33,473 -0.21(-3.25%)
Feb 26, 2014 6.194 6.365 6.168 6.305 72,539 +0.07(+1.16%)
Feb 25, 2014 6.164 6.319 6.081 6.232 22,267 +0.17(+2.76%)
Feb 24, 2014 5.845 6.096 5.792 6.065 13,670 +0.27(+4.72%)
Feb 21, 2014 5.743 5.792 5.716 5.792 16,995 -0.02(-0.39%)
Feb 20, 2014 5.765 6.007 5.765 5.815 38,876 +0.18(+3.24%)
Feb 19, 2014 5.602 5.652 5.583 5.632 7,061 +0.02(+0.27%)
Feb 18, 2014 5.682 5.750 5.556 5.617 13,070 -0.11(-1.99%)
Feb 14, 2014 5.591 5.731 5.731 5.731 11,058 -0.04(-0.63%)
Feb 13, 2014 5.654 5.767 5.579 5.767 1,989 +0.03(+0.52%)
Feb 12, 2014 5.733 5.854 5.082 5.737 10,715 +0.05(+0.79%)
Feb 11, 2014 5.741 5.760 5.459 5.692 7,905 +0.25(+4.64%)
Feb 10, 2014 5.575 5.575 5.346 5.440 22,088 -0.10(-1.83%)
Feb 07, 2014 5.628 5.628 5.507 5.541 94,854 +0.00(+0.07%)
Feb 06, 2014 5.466 5.639 5.466 5.538 2,696 +0.09(+1.59%)
Feb 05, 2014 5.368 5.587 5.368 5.451 6,911 -0.45(-7.59%)
Feb 04, 2014 5.899 5.899 5.899 5.899 414 +0.27(+4.75%)
Feb 03, 2014 5.673 5.722 5.511 5.632 20,860 -0.24(-4.10%)
Jan 31, 2014 5.647 5.873 5.568 5.873 4,518 +0.39(+7.07%)
Jan 30, 2014 5.451 5.489 5.285 5.485 4,781 -0.03(-0.55%)
Jan 29, 2014 5.756 5.797 5.432 5.515 22,428 -0.25(-4.31%)
Jan 28, 2014 5.933 6.028 5.751 5.763 6,792 -0.15(-2.55%)
Jan 27, 2014 5.974 6.132 5.891 5.914 16,830 -0.09(-1.50%)
Jan 24, 2014 6.178 6.178 5.970 6.004 22,510 -0.12(-1.97%)
Jan 23, 2014 6.234 6.260 6.046 6.125 8,612 -0.06(-0.91%)
Jan 22, 2014 6.211 6.264 6.048 6.181 4,377 +0.01(+0.18%)
Jan 21, 2014 6.065 6.244 5.891 6.170 7,034 +0.05(+0.74%)
Jan 17, 2014 6.083 6.125 6.125 6.125 54,190 +0.05(+0.74%)
Jan 16, 2014 6.027 6.151 6.027 6.080 3,251 +0.04(+0.69%)
Jan 15, 2014 6.076 6.076 6.023 6.038 27,602 +0.02(+0.31%)
Jan 14, 2014 6.155 6.155 5.944 6.019 17,173 -0.10(-1.60%)
Jan 13, 2014 6.249 6.249 6.117 6.117 7,950 -0.04(-0.67%)
Jan 10, 2014 6.117 6.205 6.117 6.159 22,983 +0.03(+0.55%)
Jan 09, 2014 6.117 6.354 6.117 6.125 59,383 +0.09(+1.43%)
Jan 08, 2014 5.929 6.117 5.929 6.038 54,113 +0.13(+2.17%)
Jan 07, 2014 5.884 5.948 5.881 5.910 6,662 +0.03(+0.45%)
Jan 06, 2014 5.741 5.952 5.741 5.884 25,177 +0.12(+2.09%)
Jan 03, 2014 5.842 5.873 5.763 5.763 8,827 -0.05(-0.78%)
Jan 02, 2014 5.809 5.809 5.809 5.809 892 -0.02(-0.32%)
Dec 31, 2013 5.824 5.827 5.827 5.827 25,501 -0.02(-0.26%)
Dec 30, 2013 5.837 5.869 5.760 5.842 11,106 -0.04(-0.64%)
Dec 27, 2013 5.771 6.042 5.771 5.880 11,661 +0.05(+0.84%)
Dec 26, 2013 6.038 6.061 5.707 5.831 9,905 +0.06(+0.98%)
Dec 24, 2013 5.726 5.895 5.714 5.775 5,546 +0.06(+1.05%)
Dec 23, 2013 6.091 6.091 5.571 5.714 39,139 -0.34(-5.54%)
Dec 20, 2013 5.910 6.050 5.835 6.050 145,037 +0.11(+1.77%)
Dec 19, 2013 5.933 6.016 5.613 5.944 11,093 -0.04(-0.63%)
Dec 18, 2013 5.899 5.982 5.694 5.982 14,065 +0.09(+1.47%)
Dec 17, 2013 5.835 5.903 5.801 5.895 3,131 +0.02(+0.38%)
Dec 16, 2013 5.575 5.884 5.575 5.873 15,372 -0.02(-0.26%)
Dec 13, 2013 5.869 5.888 5.850 5.888 4,579 +0.03(+0.45%)
Dec 12, 2013 5.590 5.899 5.534 5.861 17,545 +0.21(+3.73%)
Dec 11, 2013 5.684 5.737 5.587 5.651 15,542 -0.03(-0.60%)
Dec 10, 2013 5.628 5.684 5.549 5.684 18,435 +0.06(+1.00%)
Dec 09, 2013 5.824 5.887 5.338 5.628 43,796 -0.29(-4.84%)
Dec 06, 2013 5.940 6.023 5.816 5.914 0 -0.06(-1.01%)
Dec 05, 2013 5.944 6.001 5.805 5.974 0 +0.08(+1.34%)
Dec 04, 2013 6.001 6.023 5.806 5.895 0 -0.19(-3.15%)
Dec 03, 2013 5.801 6.136 5.801 6.087 0 +0.17(+2.86%)
Dec 02, 2013 5.812 5.918 5.684 5.918 0 +0.13(+2.28%)
Nov 29, 2013 6.012 6.125 5.786 5.786 0 -0.13(-2.16%)
Nov 27, 2013 6.002 6.034 5.914 5.914 0 -0.14(-2.24%)
Nov 26, 2013 6.038 6.114 5.918 6.050 0 -0.03(-0.56%)
Nov 25, 2013 6.023 6.106 5.986 6.083 0 +0.10(+1.70%)
Nov 22, 2013 5.967 5.982 5.861 5.982 0 +0.06(+1.08%)
Nov 21, 2013 5.782 6.019 5.782 5.918 0 +0.07(+1.16%)
Nov 20, 2013 5.906 6.004 5.684 5.850 0 -0.17(-2.88%)
Nov 19, 2013 5.910 6.038 5.722 6.023 0 +0.03(+0.50%)
Nov 18, 2013 5.869 6.034 5.835 5.993 0 +0.06(+1.02%)
Nov 15, 2013 5.940 6.053 5.842 5.933 0 +0.03(+0.57%)
Nov 14, 2013 6.080 6.080 5.848 5.899 0 -0.17(-2.73%)
Nov 13, 2013 5.937 6.080 5.891 6.065 0 +0.27(+4.61%)
Nov 12, 2013 6.080 6.080 5.797 5.797 0 -0.27(-4.41%)
Nov 11, 2013 5.684 6.098 5.526 6.065 0 +0.54(+9.74%)
Nov 08, 2013 5.613 5.613 5.273 5.526 0 -0.16(-2.81%)
Nov 07, 2013 5.373 5.738 5.224 5.686 0 +0.21(+3.81%)
Nov 06, 2013 5.709 5.727 5.447 5.477 0 -0.21(-3.74%)
Nov 05, 2013 5.761 5.761 5.690 5.690 0 -0.06(-1.10%)
Nov 04, 2013 5.593 5.765 5.503 5.753 0 +0.16(+2.87%)
Nov 01, 2013 5.634 5.634 5.336 5.593 0 -0.04(-0.73%)
Oct 31, 2013 5.649 5.780 5.317 5.634 0 +0.06(+1.14%)
Oct 30, 2013 5.753 5.753 5.503 5.571 0 -0.18(-3.18%)
Oct 29, 2013 5.712 5.933 5.559 5.753 0 -0.25(-4.22%)
Oct 28, 2013 5.578 6.332 5.552 6.007 0 +0.58(+10.65%)
Oct 25, 2013 5.063 5.466 5.063 5.429 0 +0.35(+6.99%)
Oct 24, 2013 4.787 5.074 4.787 5.074 0 +0.04(+0.81%)
Oct 23, 2013 5.037 5.037 5.034 5.034 0 +0.00(+0.01%)
Oct 22, 2013 4.985 5.033 4.985 5.033 0 +0.08(+1.58%)
Oct 21, 2013 4.813 5.000 4.809 4.955 0 +0.14(+2.95%)
Oct 18, 2013 4.944 4.944 4.813 4.813 2,564 -0.12(-2.35%)
Oct 17, 2013 4.933 4.933 4.929 4.929 0 +0.00(+0.00%)
Oct 16, 2013 4.918 4.933 4.850 4.929 0 +0.04(+0.76%)
Oct 15, 2013 4.850 4.916 4.813 4.892 0 +0.04(+0.85%)
Oct 14, 2013 4.865 4.929 4.850 4.850 0 +0.03(+0.70%)
Oct 11, 2013 4.817 4.847 4.817 4.817 0 -0.01(-0.31%)
Oct 10, 2013 4.918 5.007 4.832 4.832 0 -0.06(-1.22%)
Oct 09, 2013 4.966 4.966 4.888 4.892 0 -0.04(-0.83%)
Oct 08, 2013 4.921 5.000 4.921 4.933 0 +0.04(+0.84%)
Oct 07, 2013 4.892 4.913 4.888 4.892 0 +0.00(+0.00%)
Oct 04, 2013 4.914 4.951 4.791 4.892 0 -0.07(-1.43%)
Oct 03, 2013 4.877 4.962 4.740 4.962 0 +0.08(+1.60%)
Oct 02, 2013 4.873 4.921 4.873 4.884 0 -0.07(-1.50%)
Oct 01, 2013 4.802 4.962 4.795 4.959 0 +0.30(+6.49%)
Sep 30, 2013 4.746 4.817 4.656 4.656 0 +0.00(+0.08%)
Sep 27, 2013 4.716 4.716 4.638 4.653 0 -0.02(-0.48%)
Sep 26, 2013 4.664 4.724 4.645 4.675 0 +0.00(+0.00%)
Sep 25, 2013 4.668 4.675 4.668 4.675 0 -0.03(-0.56%)
Sep 24, 2013 4.753 4.809 4.630 4.701 0 -0.04(-0.87%)
Sep 23, 2013 4.742 4.806 4.537 4.742 0 -0.01(-0.31%)
Sep 20, 2013 4.507 4.813 4.507 4.757 0 +0.05(+1.11%)
Sep 19, 2013 4.720 4.817 4.591 4.705 0 -0.01(-0.24%)
Sep 18, 2013 4.705 4.720 4.571 4.716 0 +0.06(+1.20%)
Sep 17, 2013 4.664 4.720 4.481 4.660 0 +0.01(+0.16%)
Sep 16, 2013 4.496 4.653 4.444 4.653 0 +0.21(+4.70%)
Sep 13, 2013 4.448 4.496 4.429 4.444 0 -0.00(-0.08%)
Sep 12, 2013 4.664 4.664 4.354 4.448 0 -0.19(-4.10%)
Sep 11, 2013 4.541 4.642 4.492 4.638 0 +0.16(+3.58%)
Sep 10, 2013 4.485 4.574 4.476 4.477 0 -0.05(-1.07%)
Sep 09, 2013 4.623 4.623 4.451 4.526 0 -0.12(-2.49%)
Sep 06, 2013 4.664 4.664 4.548 4.642 0 -0.01(-0.32%)
Sep 05, 2013 4.582 4.656 4.526 4.656 0 +0.06(+1.38%)
Sep 04, 2013 4.533 4.600 4.515 4.593 0 +0.09(+1.90%)
Sep 03, 2013 4.477 4.619 4.477 4.507 0 +0.08(+1.77%)
Aug 30, 2013 4.336 4.589 4.336 4.429 0 +0.06(+1.28%)
Aug 29, 2013 4.477 4.477 4.309 4.373 0 -0.12(-2.58%)
Aug 28, 2013 4.406 4.537 4.406 4.489 0 +0.07(+1.60%)
Aug 27, 2013 4.433 4.455 4.388 4.418 0 -0.07(-1.50%)
Aug 26, 2013 4.466 4.533 4.466 4.485 0 -0.02(-0.41%)
Aug 23, 2013 4.660 4.660 4.365 4.503 0 -0.13(-2.82%)
Aug 22, 2013 4.664 4.664 4.332 4.634 0 -0.01(-0.16%)
Aug 21, 2013 4.694 4.717 4.630 4.642 0 -0.04(-0.88%)
Aug 20, 2013 4.716 4.716 4.683 4.683 0 -0.03(-0.71%)
Aug 19, 2013 4.720 4.739 4.671 4.716 0 +0.01(+0.32%)
Aug 16, 2013 4.627 4.750 4.627 4.701 0 +0.11(+2.44%)
Aug 15, 2013 4.627 4.638 4.589 4.589 9,093 +0.00(+0.00%)
Aug 14, 2013 4.694 4.720 4.589 4.589 0 -0.10(-2.23%)
Aug 13, 2013 4.690 4.694 4.690 4.694 3,781 +0.00(+0.00%)
Aug 12, 2013 4.671 4.724 4.668 4.694 4,368 -0.01(-0.32%)
Aug 09, 2013 4.739 4.783 4.630 4.709 7,938 +0.00(+0.00%)
Aug 08, 2013 4.615 4.742 4.571 4.709 32,858 +0.11(+2.35%)
Aug 07, 2013 4.496 4.615 4.496 4.600 4,081 +0.04(+0.98%)
Aug 06, 2013 4.466 4.608 4.388 4.556 21,904 +0.12(+2.60%)
Aug 05, 2013 4.403 4.515 4.295 4.440 22,931 +0.05(+1.19%)
Aug 02, 2013 4.317 4.406 4.216 4.388 24,761 +0.05(+1.12%)
Aug 01, 2013 4.351 4.351 4.263 4.339 5,572 +0.00(+0.09%)
Jul 31, 2013 4.253 4.351 4.183 4.336 0 +0.08(+1.93%)
Jul 30, 2013 4.246 4.253 4.183 4.253 0 +0.00(+0.00%)
Jul 29, 2013 4.227 4.257 4.082 4.253 0 +0.00(+0.00%)
Jul 26, 2013 4.134 4.257 4.134 4.253 0 +0.15(+3.54%)
Jul 25, 2013 4.048 4.246 4.048 4.108 0 +0.06(+1.47%)
Jul 24, 2013 3.854 4.067 3.854 4.048 0 +0.01(+0.16%)
Jul 23, 2013 3.989 4.045 3.951 4.042 0 +0.16(+4.16%)
Jul 22, 2013 4.093 4.093 3.843 3.880 0 +0.00(+0.10%)
Jul 19, 2013 4.018 4.101 3.761 3.877 0 -0.15(-3.62%)
Jul 18, 2013 4.097 4.139 4.015 4.022 0 -0.01(-0.28%)
Jul 17, 2013 4.071 4.089 4.015 4.033 38,492 -0.01(-0.18%)
Jul 16, 2013 4.123 4.224 4.041 4.041 0 -0.10(-2.34%)
Jul 15, 2013 4.216 4.216 4.123 4.138 0 -0.09(-2.03%)
Jul 12, 2013 4.112 4.253 4.078 4.224 0 -0.02(-0.44%)
Jul 11, 2013 4.164 4.246 4.164 4.242 0 +0.10(+2.52%)
Jul 10, 2013 4.198 4.198 4.089 4.138 0 -0.07(-1.60%)
Jul 09, 2013 4.160 4.205 4.145 4.205 0 +0.07(+1.62%)
Jul 08, 2013 4.115 4.194 4.115 4.138 0 +0.04(+0.91%)
Jul 05, 2013 4.153 4.153 4.101 4.101 0 -0.01(-0.36%)
Jul 02, 2013 4.198 4.115 4.115 4.115 13,400 -0.03(-0.81%)
Jul 01, 2013 4.052 4.216 4.052 4.149 0 +0.12(+3.06%)
Jun 28, 2013 4.026 4.093 3.992 4.026 16,037 +0.04(+0.94%)
Jun 27, 2013 4.127 4.130 3.966 3.989 0 -0.12(-2.82%)
Jun 26, 2013 4.033 4.104 3.992 4.104 0 +0.09(+2.33%)
Jun 25, 2013 4.026 4.030 3.998 4.011 0 +0.00(+0.00%)
Jun 24, 2013 4.048 4.048 4.011 4.011 0 -0.08(-2.01%)
Jun 21, 2013 4.086 4.093 4.063 4.093 8,496 +0.03(+0.64%)
Jun 20, 2013 4.082 4.104 4.067 4.067 0 -0.03(-0.82%)
Jun 19, 2013 4.082 4.205 4.067 4.101 0 +0.00(+0.09%)
Jun 18, 2013 4.101 4.104 4.067 4.097 0 -0.00(-0.09%)
Jun 17, 2013 4.104 4.104 4.101 4.101 0 -0.00(-0.09%)
Jun 14, 2013 4.104 4.104 4.084 4.104 0 +0.00(+0.00%)
Jun 13, 2013 4.104 4.104 4.104 4.104 804 +0.00(+0.00%)
Jun 12, 2013 4.142 4.142 4.101 4.104 7,651 +0.00(+0.00%)
Jun 11, 2013 4.216 4.216 4.078 4.104 43,391 -0.05(-1.26%)
Jun 10, 2013 4.216 4.216 4.127 4.156 0 -0.02(-0.54%)
Jun 07, 2013 4.265 4.265 4.160 4.179 0 +0.00(+0.09%)
Jun 06, 2013 4.291 4.291 4.123 4.175 0 -0.03(-0.71%)
Jun 05, 2013 4.253 4.291 4.164 4.205 0 -0.05(-1.23%)
Jun 04, 2013 4.283 4.283 4.253 4.257 0 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.