Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.790 8.824 8.626 8.772 9,900 -0.04(-0.49%)
May 30, 2013 8.850 8.974 8.815 8.815 0 -0.28(-3.11%)
May 29, 2013 8.729 9.202 8.604 9.099 47,062 +0.42(+4.85%)
May 28, 2013 8.472 8.798 8.472 8.678 39,573 +0.22(+2.64%)
May 24, 2013 8.506 8.566 8.283 8.455 0 -0.06(-0.71%)
May 23, 2013 8.721 8.798 8.395 8.515 0 -0.20(-2.27%)
May 22, 2013 8.781 8.790 8.626 8.712 0 -0.08(-0.88%)
May 21, 2013 8.798 8.841 8.755 8.790 0 +0.06(+0.69%)
May 20, 2013 8.790 8.970 8.644 8.729 0 -0.03(-0.29%)
May 17, 2013 8.750 8.798 8.704 8.755 0 +0.02(+0.20%)
May 16, 2013 8.755 8.798 8.121 8.738 10,435 -0.05(-0.59%)
May 15, 2013 8.129 8.798 8.129 8.790 0 +0.28(+3.33%)
May 13, 2013 8.609 8.644 8.506 8.506 0 +0.04(+0.51%)
May 10, 2013 8.395 8.463 8.395 8.463 0 +0.05(+0.61%)
May 09, 2013 8.472 8.583 8.412 8.412 0 -0.16(-1.90%)
May 08, 2013 8.429 8.575 8.369 8.575 0 +0.09(+1.01%)
May 07, 2013 8.652 8.652 8.432 8.489 0 -0.11(-1.30%)
May 06, 2013 8.412 8.601 8.242 8.601 0 +0.23(+2.77%)
May 03, 2013 8.455 8.429 8.335 8.369 0 -0.06(-0.71%)
May 02, 2013 8.412 8.429 8.395 8.429 0 +0.02(+0.20%)
May 01, 2013 8.609 8.609 8.369 8.412 0 -0.19(-2.20%)
Apr 30, 2013 8.498 8.661 8.420 8.601 0 +0.09(+1.11%)
Apr 29, 2013 8.275 8.622 8.240 8.506 14,297 +0.29(+3.55%)
Apr 26, 2013 8.214 8.214 8.214 8.214 188 -0.10(-1.24%)
Apr 25, 2013 8.335 8.335 8.283 8.317 1,882 -0.06(-0.72%)
Apr 24, 2013 8.446 8.446 8.378 8.378 0 -0.02(-0.20%)
Apr 23, 2013 8.283 8.481 8.270 8.395 67,744 +0.09(+1.03%)
Apr 22, 2013 8.129 8.309 7.960 8.309 3,295 +0.21(+2.65%)
Apr 19, 2013 8.249 8.249 7.734 8.094 6,201 -0.14(-1.67%)
Apr 18, 2013 7.940 8.283 7.725 8.232 8,144 +0.04(+0.52%)
Apr 17, 2013 8.214 8.240 8.180 8.189 31,151 -0.03(-0.31%)
Apr 16, 2013 8.026 8.309 8.026 8.214 3,074 +0.22(+2.79%)
Apr 15, 2013 7.957 8.086 7.940 7.991 5,814 +0.07(+0.87%)
Apr 12, 2013 7.908 7.923 7.908 7.923 1,661 -0.58(-6.86%)
Apr 11, 2013 8.412 8.541 8.412 8.506 57,483 +0.20(+2.38%)
Apr 10, 2013 8.189 8.412 7.820 8.309 13,572 +0.11(+1.36%)
Apr 09, 2013 8.154 8.240 8.154 8.197 3,067 +0.04(+0.53%)
Apr 08, 2013 8.154 8.183 8.154 8.154 837 -0.02(-0.21%)
Apr 05, 2013 8.180 8.192 8.154 8.172 6,073 -0.04(-0.52%)
Apr 04, 2013 8.172 8.214 8.154 8.214 4,385 -0.08(-0.93%)
Apr 03, 2013 8.137 8.292 8.085 8.292 31,156 +0.11(+1.36%)
Apr 02, 2013 8.189 8.189 8.111 8.180 1,050 +0.03(+0.32%)
Apr 01, 2013 7.974 8.369 7.974 8.154 7,734 +0.09(+1.17%)
Mar 28, 2013 8.206 8.206 7.313 8.060 21,569 -0.10(-1.26%)
Mar 27, 2013 8.386 8.386 8.163 8.163 349 -0.23(-2.76%)
Mar 26, 2013 8.240 8.395 8.240 8.395 2,818 +0.03(+0.41%)
Mar 25, 2013 8.369 8.369 8.343 8.360 7,465 -0.01(-0.10%)
Mar 22, 2013 8.360 8.379 8.077 8.369 4,720 +0.06(+0.72%)
Mar 21, 2013 8.498 8.498 8.266 8.309 11,201 -0.18(-2.12%)
Mar 20, 2013 8.579 8.579 8.420 8.489 2,743 +0.03(+0.41%)
Mar 19, 2013 8.475 8.515 8.455 8.455 2,164 -0.06(-0.71%)
Mar 18, 2013 8.506 8.532 8.446 8.515 5,653 +0.06(+0.71%)
Mar 15, 2013 8.584 8.584 8.271 8.455 7,802 -0.26(-2.96%)
Mar 14, 2013 8.747 8.747 8.369 8.712 2,143 -0.03(-0.39%)
Mar 13, 2013 8.283 8.747 8.266 8.747 14,657 +0.30(+3.49%)
Mar 12, 2013 8.360 8.661 8.275 8.451 2,381 -0.01(-0.14%)
Mar 11, 2013 8.472 8.558 8.429 8.463 7,892 -0.21(-2.38%)
Mar 08, 2013 8.669 8.669 8.592 8.669 1,281 +0.01(+0.10%)
Mar 07, 2013 8.584 8.747 8.584 8.661 13,270 +0.12(+1.46%)
Mar 06, 2013 8.463 8.536 8.438 8.536 1,038 -0.07(-0.85%)
Mar 05, 2013 8.541 8.609 8.541 8.609 815 +0.06(+0.70%)
Mar 04, 2013 8.596 8.626 8.549 8.549 1,027 -0.10(-1.19%)
Mar 01, 2013 8.601 8.652 8.601 8.652 1,887 -0.09(-1.08%)
Feb 28, 2013 8.592 8.747 8.592 8.747 2,660 +0.21(+2.52%)
Feb 27, 2013 8.772 8.772 8.369 8.532 9,634 -0.22(-2.55%)
Feb 26, 2013 8.704 8.755 8.249 8.755 9,473 +0.10(+1.19%)
Feb 25, 2013 8.712 8.729 8.652 8.652 1,980 -0.08(-0.88%)
Feb 22, 2013 8.678 8.768 8.498 8.729 8,964 +0.04(+0.49%)
Feb 21, 2013 8.609 8.687 8.292 8.687 10,981 +0.02(+0.25%)
Feb 20, 2013 8.455 8.798 8.326 8.665 16,526 +0.18(+2.18%)
Feb 19, 2013 8.249 8.481 8.249 8.481 10,423 +0.13(+1.52%)
Feb 15, 2013 8.129 8.390 8.111 8.354 8,609 -0.08(-0.99%)
Feb 14, 2013 8.326 8.506 8.232 8.438 7,906 +0.02(+0.25%)
Feb 13, 2013 8.283 8.416 8.275 8.416 2,330 +0.22(+2.67%)
Feb 12, 2013 8.154 8.206 8.154 8.197 6,672 +0.03(+0.37%)
Feb 11, 2013 8.026 8.197 8.026 8.167 11,300 -0.12(-1.40%)
Feb 08, 2013 8.575 8.575 8.026 8.283 9,902 -0.05(-0.62%)
Feb 07, 2013 8.249 8.444 8.197 8.335 8,336 -0.24(-2.80%)
Feb 06, 2013 7.820 8.601 7.820 8.575 10,962 +0.83(+10.75%)
Feb 04, 2013 7.940 7.940 7.725 7.742 2,966 -0.11(-1.45%)
Feb 01, 2013 7.863 7.940 7.854 7.856 3,103 -0.02(-0.30%)
Jan 31, 2013 7.766 7.929 7.746 7.880 2,151 +0.02(+0.22%)
Jan 30, 2013 7.837 7.940 7.725 7.863 8,764 +0.13(+1.66%)
Jan 29, 2013 7.863 7.863 7.734 7.734 1,446 -0.13(-1.64%)
Jan 28, 2013 7.760 7.940 7.671 7.863 3,315 -0.05(-0.60%)
Jan 25, 2013 7.708 7.940 7.657 7.910 8,591 -0.03(-0.38%)
Jan 24, 2013 7.631 7.991 7.631 7.940 14,140 +0.26(+3.35%)
Jan 23, 2013 7.665 7.682 7.665 7.682 3,844 +0.06(+0.79%)
Jan 22, 2013 7.554 7.622 7.313 7.622 5,788 +0.09(+1.14%)
Jan 18, 2013 7.305 7.596 7.305 7.536 2,667 -0.03(-0.34%)
Jan 17, 2013 7.382 7.724 7.348 7.562 4,974 +0.01(+0.11%)
Jan 15, 2013 7.305 7.554 7.554 7.554 5,941 +0.09(+1.15%)
Jan 14, 2013 7.794 7.794 7.451 7.468 4,641 -0.17(-2.25%)
Jan 11, 2013 7.794 7.794 7.512 7.639 10,058 -0.07(-0.89%)
Jan 10, 2013 7.554 8.026 7.485 7.708 18,117 -0.45(-5.47%)
Jan 09, 2013 8.043 8.197 7.983 8.154 7,663 +0.13(+1.60%)
Jan 08, 2013 8.094 8.094 8.026 8.026 1,161 -0.14(-1.68%)
Jan 07, 2013 7.717 8.481 7.717 8.163 20,836 +0.52(+6.73%)
Jan 04, 2013 7.296 7.725 7.115 7.648 61,279 +0.33(+4.58%)
Jan 03, 2013 7.013 7.313 7.013 7.313 53,026 +0.37(+5.32%)
Jan 02, 2013 6.875 7.193 6.867 6.944 7,170 -0.11(-1.58%)
Dec 31, 2012 6.910 7.176 6.867 7.056 8,213 +0.15(+2.11%)
Dec 28, 2012 6.936 6.970 6.799 6.910 6,203 -0.10(-1.47%)
Dec 27, 2012 7.090 7.090 7.013 7.013 2,912 -0.18(-2.51%)
Dec 26, 2012 7.004 7.260 6.918 7.193 4,703 +0.11(+1.54%)
Dec 24, 2012 6.901 7.084 6.875 7.084 17,887 +0.11(+1.63%)
Dec 21, 2012 6.807 7.039 6.807 6.970 11,449 -0.04(-0.61%)
Dec 20, 2012 7.047 7.382 6.884 7.013 7,182 -0.04(-0.61%)
Dec 19, 2012 6.997 7.123 6.891 7.056 19,615 +0.16(+2.31%)
Dec 18, 2012 6.846 6.997 6.788 6.896 1,975 -0.02(-0.24%)
Dec 17, 2012 6.997 6.997 6.913 6.913 2,386 -0.11(-1.55%)
Dec 14, 2012 7.056 7.123 6.869 7.022 4,415 +0.03(+0.36%)
Dec 13, 2012 6.729 7.106 6.729 6.997 33,120 +0.17(+2.45%)
Dec 12, 2012 7.098 7.332 6.695 6.829 64,108 -0.33(-4.57%)
Dec 11, 2012 7.014 7.156 6.838 7.156 2,898 +0.04(+0.59%)
Dec 10, 2012 7.114 7.114 7.114 7.114 119 +0.28(+4.04%)
Dec 07, 2012 6.855 6.855 6.829 6.838 1,912 -0.03(-0.49%)
Dec 06, 2012 6.762 6.871 6.754 6.871 6,525 +0.08(+1.23%)
Dec 05, 2012 6.821 6.871 6.705 6.788 10,064 -0.02(-0.25%)
Dec 04, 2012 7.106 7.106 6.704 6.804 11,446 -0.32(-4.44%)
Nov 30, 2012 7.240 7.240 6.997 7.121 2,386 -0.16(-2.22%)
Nov 29, 2012 7.248 7.282 7.131 7.282 835 +0.03(+0.46%)
Nov 28, 2012 7.123 7.315 6.806 7.248 6,874 +0.34(+4.85%)
Nov 26, 2012 6.737 6.913 6.913 6.913 2,028 +0.25(+3.77%)
Nov 23, 2012 6.603 6.704 6.570 6.662 2,673 +0.01(+0.13%)
Nov 21, 2012 6.679 6.695 6.653 6.653 1,312 +0.05(+0.76%)
Nov 20, 2012 6.687 6.687 6.352 6.603 2,688 +0.01(+0.13%)
Nov 19, 2012 6.754 6.804 5.623 6.595 31,320 -0.17(-2.48%)
Nov 16, 2012 6.704 6.771 6.570 6.762 5,132 +0.18(+2.80%)
Nov 15, 2012 6.896 6.896 6.486 6.578 8,607 -0.26(-3.80%)
Nov 14, 2012 7.081 7.127 6.838 6.838 8,711 -0.49(-6.64%)
Nov 13, 2012 7.257 7.324 7.257 7.324 1,432 +0.11(+1.51%)
Nov 12, 2012 7.064 7.274 7.031 7.215 7,397 +0.15(+2.14%)
Nov 09, 2012 7.123 7.123 6.955 7.064 4,734 -0.06(-0.82%)
Nov 08, 2012 7.156 7.357 7.047 7.123 10,807 +0.07(+0.95%)
Nov 07, 2012 7.131 7.131 6.997 7.056 3,562 -0.12(-1.64%)
Nov 06, 2012 7.374 7.542 7.165 7.173 10,480 -0.20(-2.73%)
Nov 05, 2012 7.374 7.374 7.374 7.374 1,193 +0.03(+0.34%)
Nov 02, 2012 7.114 7.349 7.114 7.349 4,040 +0.14(+1.91%)
Nov 01, 2012 7.274 7.391 6.925 7.211 3,379 -0.11(-1.52%)
Oct 31, 2012 7.207 7.322 7.031 7.322 3,387 +0.15(+2.08%)
Oct 26, 2012 7.324 7.173 7.173 7.173 7,160 -0.34(-4.46%)
Oct 25, 2012 7.500 7.634 7.500 7.508 4,059 -0.03(-0.33%)
Oct 24, 2012 7.332 7.617 7.332 7.533 3,170 +0.20(+2.74%)
Oct 23, 2012 7.399 7.399 7.332 7.332 2,154 +0.03(+0.35%)
Oct 19, 2012 7.248 7.374 7.223 7.307 4,806 -0.14(-1.91%)
Oct 17, 2012 7.450 7.450 7.450 7.450 0 -0.17(-2.20%)
Oct 16, 2012 7.434 7.634 7.434 7.617 1,432 -0.02(-0.22%)
Oct 15, 2012 7.642 7.642 7.634 7.634 1,121 -0.00(-0.00%)
Oct 12, 2012 7.558 7.709 7.558 7.634 2,967 +0.08(+1.00%)
Oct 11, 2012 7.466 7.558 7.367 7.558 3,654 +0.09(+1.23%)
Oct 10, 2012 7.558 7.558 7.299 7.466 4,692 -0.06(-0.78%)
Oct 09, 2012 7.466 7.550 7.208 7.525 12,041 +0.22(+2.98%)
Oct 08, 2012 7.307 7.307 7.307 7.307 238 +0.06(+0.81%)
Oct 05, 2012 7.391 7.408 7.207 7.248 5,370 -0.09(-1.26%)
Oct 04, 2012 7.399 7.416 7.341 7.341 1,670 -0.05(-0.68%)
Oct 03, 2012 7.391 7.391 7.391 7.391 596 +0.08(+1.15%)
Oct 02, 2012 7.374 7.374 7.307 7.307 1,556 -0.12(-1.58%)
Oct 01, 2012 7.282 7.491 7.282 7.424 11,430 +0.05(+0.70%)
Sep 28, 2012 7.165 7.373 7.165 7.373 2,537 +0.17(+2.43%)
Sep 27, 2012 7.290 7.332 7.123 7.198 6,641 -0.13(-1.83%)
Sep 26, 2012 7.324 7.332 7.207 7.332 3,341 +0.01(+0.11%)
Sep 25, 2012 7.223 7.324 7.207 7.324 3,835 +0.12(+1.63%)
Sep 24, 2012 7.349 7.349 7.165 7.207 9,030 -0.14(-1.94%)
Sep 21, 2012 7.424 7.433 7.240 7.349 10,021 -0.08(-1.13%)
Sep 20, 2012 7.466 7.567 7.417 7.433 3,222 +0.02(+0.23%)
Sep 19, 2012 7.902 7.902 7.332 7.416 1,198 +0.09(+1.26%)
Sep 18, 2012 7.248 7.416 7.248 7.324 7,349 +0.03(+0.34%)
Sep 17, 2012 7.282 7.307 7.207 7.299 5,212 -0.09(-1.25%)
Sep 14, 2012 7.366 7.517 7.290 7.391 8,353 -0.03(-0.34%)
Sep 13, 2012 7.290 7.433 7.290 7.416 4,743 +0.02(+0.23%)
Sep 12, 2012 7.408 7.441 7.257 7.399 11,398 +0.04(+0.50%)
Sep 11, 2012 7.416 7.416 7.334 7.363 4,892 +0.01(+0.17%)
Sep 10, 2012 7.133 7.403 7.133 7.351 18,283 +0.15(+2.12%)
Sep 07, 2012 7.265 7.374 7.123 7.198 12,025 -0.13(-1.83%)
Sep 06, 2012 7.248 7.332 7.098 7.332 9,785 +0.16(+2.22%)
Sep 05, 2012 7.215 7.215 7.156 7.173 8,863 -0.09(-1.27%)
Sep 04, 2012 7.324 7.349 7.257 7.265 6,849 -0.01(-0.11%)
Aug 31, 2012 7.332 7.332 7.274 7.274 6,710 -0.06(-0.80%)
Aug 30, 2012 7.341 7.349 7.332 7.332 12,069 +0.01(+0.16%)
Aug 29, 2012 7.341 7.349 7.320 7.320 729 -0.00(-0.05%)
Aug 27, 2012 7.424 7.441 7.320 7.324 1,361 +0.03(+0.34%)
Aug 24, 2012 7.236 7.299 7.173 7.299 7,484 -0.12(-1.58%)
Aug 23, 2012 7.416 7.416 7.416 7.416 298 -0.03(-0.34%)
Aug 22, 2012 7.441 7.441 7.441 7.441 358 +0.00(+0.00%)
Aug 17, 2012 7.290 7.441 7.441 7.441 11,694 +0.17(+2.30%)
Aug 16, 2012 7.123 7.372 7.098 7.274 7,880 -0.02(-0.23%)
Aug 15, 2012 7.341 7.433 7.290 7.290 4,520 -0.03(-0.46%)
Aug 14, 2012 7.081 7.525 7.056 7.324 9,253 +0.00(+0.06%)
Aug 13, 2012 7.357 7.357 7.320 7.320 2,028 -0.02(-0.29%)
Aug 10, 2012 7.165 7.457 7.156 7.341 2,032 -0.15(-2.01%)
Aug 08, 2012 7.525 7.491 7.491 7.491 4,176 +0.05(+0.68%)
Aug 07, 2012 7.542 7.686 7.156 7.441 8,253 -0.27(-3.48%)
Aug 06, 2012 7.919 7.919 7.567 7.709 2,601 -0.28(-3.56%)
Aug 03, 2012 8.061 8.061 7.955 7.994 2,905 -0.07(-0.83%)
Aug 02, 2012 7.525 8.162 7.458 8.061 29,186 +0.65(+8.82%)
Aug 01, 2012 7.500 7.701 7.257 7.408 12,365 -0.08(-1.01%)
Jul 31, 2012 7.374 7.542 7.324 7.483 15,711 +0.23(+3.12%)
Jul 30, 2012 7.307 7.390 6.955 7.257 6,119 -0.08(-1.14%)
Jul 27, 2012 7.324 7.626 7.290 7.341 7,707 +0.04(+0.57%)
Jul 26, 2012 7.383 7.383 7.290 7.299 4,957 -0.11(-1.47%)
Jul 25, 2012 7.282 7.458 7.248 7.408 15,160 -0.13(-1.67%)
Jul 24, 2012 7.676 7.767 6.905 7.533 26,066 -0.23(-2.92%)
Jul 23, 2012 6.746 7.958 6.670 7.760 31,488 +1.01(+15.03%)
Jul 19, 2012 6.846 6.746 6.746 6.746 60,503 -0.04(-0.62%)
Jul 18, 2012 6.804 6.821 6.788 6.788 2,510 +0.06(+0.88%)
Jul 17, 2012 6.728 6.728 6.728 6.728 501 -0.10(-1.48%)
Jul 16, 2012 6.813 6.888 6.586 6.829 24,605 -0.16(-2.29%)
Jul 13, 2012 6.704 7.332 6.704 6.989 22,734 +0.41(+6.25%)
Jul 12, 2012 6.645 6.704 6.410 6.578 35,644 -0.04(-0.63%)
Jul 11, 2012 7.005 7.022 6.561 6.620 8,900 -0.04(-0.63%)
Jul 10, 2012 6.846 6.922 6.628 6.662 9,392 -0.08(-1.12%)
Jul 06, 2012 6.729 6.737 6.737 6.737 596 +0.00(+0.00%)
Jul 05, 2012 6.662 6.737 6.628 6.737 2,159 -0.01(-0.12%)
Jul 03, 2012 6.771 6.771 6.746 6.746 664 +0.05(+0.75%)
Jul 02, 2012 6.670 6.838 6.670 6.695 2,983 -0.13(-1.96%)
Jun 29, 2012 6.913 6.913 6.771 6.829 5,979 -0.02(-0.31%)
Jun 28, 2012 6.855 6.913 6.653 6.850 2,386 +0.05(+0.68%)
Jun 27, 2012 6.829 6.829 6.804 6.804 603 -0.03(-0.49%)
Jun 25, 2012 6.838 6.838 6.838 6.838 238 +0.18(+2.64%)
Jun 22, 2012 6.704 6.896 6.603 6.662 14,211 -0.04(-0.63%)
Jun 21, 2012 6.293 6.771 6.293 6.704 3,785 +0.04(+0.63%)
Jun 20, 2012 6.704 6.712 6.461 6.662 1,683 -0.04(-0.63%)
Jun 19, 2012 6.721 6.779 6.377 6.704 11,881 -0.15(-2.20%)
Jun 18, 2012 6.829 7.215 6.706 6.855 24,121 -0.03(-0.37%)
Jun 15, 2012 7.517 7.517 6.721 6.880 7,322 +0.05(+0.74%)
Jun 14, 2012 6.704 6.846 6.695 6.829 4,325 +0.22(+3.30%)
Jun 13, 2012 6.461 6.704 6.436 6.612 2,732 +0.19(+3.00%)
Jun 12, 2012 6.410 6.427 6.410 6.419 1,422 -0.04(-0.65%)
Jun 11, 2012 6.519 6.519 6.285 6.461 2,730 -0.03(-0.52%)
Jun 08, 2012 6.511 6.578 6.452 6.494 2,386 -0.16(-2.39%)
Jun 07, 2012 6.486 6.737 6.335 6.653 14,030 +0.20(+3.12%)
Jun 06, 2012 6.327 6.829 6.327 6.452 5,489 +0.15(+2.39%)
Jun 05, 2012 6.293 6.343 6.218 6.302 954 -0.03(-0.40%)
Jun 04, 2012 6.503 6.528 6.218 6.327 34,106 -0.13(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.