Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.21 +0.05 (+0.24%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.479 9.497 9.332 9.418 761,234 -0.02(-0.19%)
May 30, 2012 9.675 9.675 9.430 9.436 491,381 -0.29(-2.96%)
May 29, 2012 9.592 9.766 9.550 9.724 467,579 -0.04(-0.37%)
May 25, 2012 9.839 9.845 9.712 9.760 231,530 -0.06(-0.61%)
May 24, 2012 9.736 9.821 9.592 9.821 237,255 +0.14(+1.43%)
May 23, 2012 9.544 9.724 9.495 9.682 299,642 +0.05(+0.56%)
May 22, 2012 9.604 9.742 9.568 9.628 466,612 +0.06(+0.63%)
May 21, 2012 9.622 9.754 9.526 9.568 490,066 +0.01(+0.13%)
May 18, 2012 9.622 9.742 9.550 9.556 377,952 -0.08(-0.81%)
May 17, 2012 9.784 9.844 9.634 9.634 253,240 -0.14(-1.48%)
May 16, 2012 9.935 9.959 9.778 9.778 181,044 -0.08(-0.79%)
May 15, 2012 9.851 9.959 9.796 9.857 169,705 -0.01(-0.12%)
May 14, 2012 9.875 9.983 9.827 9.869 266,253 -0.11(-1.15%)
May 11, 2012 10.01 10.18 9.790 9.983 214,054 -0.13(-1.31%)
May 10, 2012 10.00 10.12 9.965 10.12 299,323 +0.19(+1.88%)
May 09, 2012 10.03 10.04 9.863 9.929 527,511 -0.17(-1.67%)
May 08, 2012 10.13 10.21 10.06 10.10 487,384 -0.09(-0.89%)
May 07, 2012 10.10 10.33 10.03 10.19 479,817 +0.07(+0.71%)
May 04, 2012 10.16 10.24 10.03 10.12 602,117 -0.07(-0.71%)
May 03, 2012 10.24 10.36 10.19 10.19 472,136 -0.05(-0.53%)
May 02, 2012 10.19 10.33 10.14 10.24 361,007 +0.03(+0.29%)
May 01, 2012 10.16 10.42 10.14 10.21 613,693 +0.09(+0.89%)
Apr 30, 2012 10.22 10.22 10.04 10.12 462,141 -0.08(-0.77%)
Apr 27, 2012 10.13 10.23 9.947 10.20 589,816 +0.06(+0.59%)
Apr 26, 2012 10.30 10.30 9.941 10.14 522,433 -0.16(-1.52%)
Apr 25, 2012 10.44 10.49 10.04 10.30 497,790 +0.02(+0.23%)
Apr 24, 2012 10.15 10.39 10.15 10.27 347,602 +0.17(+1.67%)
Apr 23, 2012 10.11 10.16 10.01 10.10 391,426 -0.19(-1.87%)
Apr 20, 2012 10.28 10.37 10.19 10.30 340,720 +0.18(+1.79%)
Apr 19, 2012 10.21 10.33 10.00 10.12 352,983 -0.06(-0.59%)
Apr 18, 2012 10.32 10.32 10.07 10.18 405,956 -0.19(-1.86%)
Apr 17, 2012 10.26 10.46 10.15 10.37 375,404 +0.23(+2.32%)
Apr 16, 2012 9.989 10.15 9.911 10.13 281,801 +0.19(+1.94%)
Apr 13, 2012 10.24 10.24 9.935 9.941 274,446 -0.33(-3.17%)
Apr 12, 2012 10.17 10.28 10.13 10.27 257,962 +0.13(+1.31%)
Apr 11, 2012 10.12 10.19 9.995 10.13 334,889 +0.16(+1.63%)
Apr 10, 2012 10.17 10.20 9.893 9.971 350,080 -0.18(-1.78%)
Apr 09, 2012 10.19 10.26 10.13 10.15 282,482 -0.20(-1.98%)
Apr 05, 2012 10.37 10.45 10.30 10.36 172,165 -0.08(-0.81%)
Apr 04, 2012 10.53 10.54 10.27 10.44 307,605 -0.17(-1.64%)
Apr 03, 2012 10.65 10.72 10.49 10.62 419,600 -0.04(-0.40%)
Apr 02, 2012 10.44 10.70 10.39 10.66 527,992 +0.24(+2.31%)
Mar 30, 2012 10.53 10.53 10.36 10.42 408,079 -0.01(-0.06%)
Mar 29, 2012 10.40 10.45 10.25 10.42 249,198 -0.08(-0.74%)
Mar 28, 2012 10.37 10.51 10.34 10.50 289,204 +0.16(+1.57%)
Mar 27, 2012 10.48 10.48 10.33 10.34 217,847 -0.12(-1.15%)
Mar 26, 2012 10.34 10.48 10.27 10.46 259,485 +0.25(+2.48%)
Mar 23, 2012 10.08 10.22 10.04 10.21 313,295 +0.06(+0.59%)
Mar 22, 2012 10.28 10.28 10.04 10.15 227,410 -0.21(-2.03%)
Mar 21, 2012 10.45 10.45 10.28 10.36 154,155 -0.04(-0.41%)
Mar 20, 2012 10.37 10.47 10.27 10.40 341,464 -0.06(-0.58%)
Mar 19, 2012 10.47 10.60 10.33 10.46 583,287 -0.03(-0.29%)
Mar 16, 2012 10.36 10.57 10.28 10.49 866,738 +0.13(+1.22%)
Mar 15, 2012 10.27 10.36 10.15 10.36 437,799 +0.13(+1.30%)
Mar 14, 2012 10.29 10.36 10.16 10.23 346,315 -0.04(-0.41%)
Mar 13, 2012 10.26 10.29 10.20 10.27 711,111 +0.09(+0.89%)
Mar 12, 2012 10.26 10.29 10.16 10.18 199,394 -0.10(-1.00%)
Mar 09, 2012 10.15 10.40 10.07 10.28 396,726 +0.14(+1.43%)
Mar 08, 2012 10.00 10.16 9.923 10.14 469,117 +0.19(+1.94%)
Mar 07, 2012 9.839 9.977 9.815 9.947 405,551 +0.16(+1.66%)
Mar 06, 2012 9.821 9.857 9.700 9.784 614,804 -0.13(-1.28%)
Mar 05, 2012 9.646 10.00 9.634 9.911 722,527 +0.21(+2.17%)
Mar 02, 2012 9.845 9.845 9.556 9.700 669,988 -0.13(-1.35%)
Mar 01, 2012 9.887 10.07 9.809 9.833 365,341 -0.02(-0.24%)
Feb 29, 2012 10.01 10.06 9.827 9.857 379,850 -0.09(-0.91%)
Feb 28, 2012 10.00 10.08 9.876 9.947 461,298 -0.03(-0.30%)
Feb 27, 2012 9.894 10.03 9.758 9.977 408,898 +0.04(+0.42%)
Feb 24, 2012 10.04 10.05 9.870 9.935 246,568 -0.11(-1.12%)
Feb 23, 2012 9.953 10.11 9.876 10.05 253,458 +0.14(+1.37%)
Feb 22, 2012 10.12 10.17 9.906 9.912 321,787 -0.25(-2.44%)
Feb 21, 2012 10.31 10.35 10.13 10.16 339,160 -0.12(-1.15%)
Feb 17, 2012 10.29 10.35 10.24 10.28 408,341 -0.03(-0.29%)
Feb 16, 2012 10.12 10.33 10.04 10.31 589,439 +0.19(+1.93%)
Feb 15, 2012 10.18 10.22 10.06 10.11 369,488 -0.04(-0.41%)
Feb 14, 2012 10.21 10.22 10.08 10.15 223,378 -0.07(-0.69%)
Feb 13, 2012 10.22 10.25 10.14 10.22 264,451 +0.13(+1.29%)
Feb 10, 2012 10.18 10.22 10.08 10.09 202,724 -0.23(-2.23%)
Feb 09, 2012 10.51 10.56 10.31 10.33 288,252 -0.14(-1.30%)
Feb 08, 2012 10.47 10.60 10.34 10.46 300,806 +0.01(+0.11%)
Feb 07, 2012 10.46 10.56 10.40 10.45 343,819 -0.04(-0.34%)
Feb 06, 2012 10.61 10.75 10.39 10.48 972,734 -0.32(-2.95%)
Feb 03, 2012 10.79 10.87 10.70 10.80 661,906 +0.21(+2.01%)
Feb 02, 2012 10.58 10.76 10.49 10.59 380,017 +0.02(+0.17%)
Feb 01, 2012 10.36 10.61 10.29 10.57 752,377 +0.30(+2.93%)
Jan 31, 2012 10.38 10.42 10.19 10.27 463,558 -0.01(-0.11%)
Jan 30, 2012 10.31 10.44 10.24 10.28 488,347 -0.09(-0.91%)
Jan 27, 2012 10.35 10.56 10.34 10.38 389,382 +0.01(+0.06%)
Jan 26, 2012 10.60 10.79 10.24 10.37 502,301 -0.21(-1.96%)
Jan 25, 2012 10.48 10.69 10.48 10.58 454,564 +0.06(+0.56%)
Jan 24, 2012 10.41 10.60 10.29 10.52 341,894 +0.05(+0.51%)
Jan 23, 2012 10.57 10.66 10.43 10.47 224,972 -0.13(-1.23%)
Jan 20, 2012 10.48 10.73 10.43 10.60 410,255 +0.06(+0.56%)
Jan 19, 2012 10.64 10.64 10.35 10.54 230,442 -0.02(-0.17%)
Jan 18, 2012 10.35 10.56 10.23 10.56 190,495 +0.18(+1.77%)
Jan 17, 2012 10.55 10.64 10.33 10.37 388,587 -0.11(-1.07%)
Jan 13, 2012 10.35 10.58 10.35 10.48 196,288 -0.09(-0.89%)
Jan 12, 2012 10.57 10.60 10.35 10.58 277,240 +0.06(+0.62%)
Jan 11, 2012 10.51 10.54 10.43 10.51 377,446 -0.03(-0.28%)
Jan 10, 2012 10.48 10.60 10.35 10.54 418,620 +0.22(+2.12%)
Jan 09, 2012 10.28 10.37 10.14 10.33 283,017 +0.11(+1.10%)
Jan 06, 2012 10.32 10.38 10.08 10.21 297,388 -0.08(-0.80%)
Jan 05, 2012 10.04 10.47 9.923 10.30 437,668 +0.18(+1.81%)
Jan 04, 2012 10.08 10.18 9.959 10.11 256,488 +0.28(+2.82%)
Dec 30, 2011 10.04 10.08 9.817 9.835 279,689 -0.20(-2.00%)
Dec 29, 2011 9.852 10.08 9.847 10.04 267,520 +0.24(+2.41%)
Dec 28, 2011 10.09 10.20 9.776 9.799 304,334 -0.28(-2.81%)
Dec 27, 2011 9.912 10.15 9.906 10.08 233,730 +0.11(+1.07%)
Dec 23, 2011 10.05 10.05 9.894 9.977 165,457 +0.10(+1.02%)
Dec 21, 2011 9.858 9.923 9.569 9.876 300,030 +0.07(+0.72%)
Dec 20, 2011 9.480 9.864 9.427 9.805 453,061 +0.50(+5.40%)
Dec 19, 2011 9.675 9.781 9.279 9.303 379,217 -0.30(-3.08%)
Dec 16, 2011 9.640 9.923 9.492 9.598 1,115,051 +0.06(+0.62%)
Dec 15, 2011 9.380 9.551 9.320 9.539 402,982 +0.31(+3.33%)
Dec 14, 2011 9.220 9.551 9.220 9.232 390,841 -0.11(-1.14%)
Dec 13, 2011 9.634 9.770 9.273 9.338 287,353 -0.22(-2.29%)
Dec 12, 2011 9.598 9.598 9.421 9.557 301,904 -0.21(-2.18%)
Dec 09, 2011 9.415 9.841 9.386 9.770 390,157 +0.43(+4.55%)
Dec 08, 2011 9.581 9.581 9.338 9.344 468,514 -0.35(-3.60%)
Dec 07, 2011 9.433 9.722 9.273 9.693 449,809 +0.19(+1.99%)
Dec 06, 2011 9.504 9.651 9.415 9.504 370,190 -0.01(-0.12%)
Dec 05, 2011 9.581 9.581 9.386 9.516 334,867 +0.11(+1.19%)
Dec 02, 2011 9.403 9.557 9.320 9.403 239,317 +0.15(+1.66%)
Dec 01, 2011 9.326 9.445 9.179 9.250 277,449 -0.14(-1.45%)
Nov 30, 2011 8.978 9.403 8.978 9.386 867,029 +0.75(+8.69%)
Nov 29, 2011 8.757 8.844 8.594 8.635 311,271 -0.15(-1.65%)
Nov 28, 2011 8.687 8.826 8.594 8.780 441,436 +0.36(+4.27%)
Nov 25, 2011 8.542 8.763 8.414 8.420 152,406 -0.16(-1.83%)
Nov 23, 2011 8.815 8.879 8.496 8.577 430,133 -0.33(-3.71%)
Nov 22, 2011 8.954 9.134 8.850 8.908 247,472 -0.06(-0.71%)
Nov 21, 2011 9.122 9.209 8.937 8.971 371,211 -0.34(-3.68%)
Nov 18, 2011 9.227 9.331 9.163 9.314 539,445 +0.10(+1.13%)
Nov 17, 2011 9.267 9.383 9.128 9.209 481,758 -0.03(-0.38%)
Nov 16, 2011 9.349 9.633 9.215 9.244 330,487 -0.20(-2.09%)
Nov 15, 2011 9.134 9.476 9.134 9.442 432,582 +0.25(+2.71%)
Nov 14, 2011 9.523 9.558 9.151 9.192 402,911 -0.38(-4.00%)
Nov 11, 2011 9.401 9.616 9.369 9.575 497,495 +0.31(+3.32%)
Nov 10, 2011 9.244 9.407 9.128 9.267 264,142 +0.20(+2.24%)
Nov 09, 2011 9.476 9.610 9.053 9.064 499,693 -0.67(-6.86%)
Nov 08, 2011 9.691 9.784 9.424 9.732 395,476 +0.08(+0.84%)
Nov 07, 2011 9.465 9.691 9.349 9.650 230,889 +0.14(+1.46%)
Nov 04, 2011 9.668 9.668 9.395 9.511 244,489 -0.26(-2.67%)
Nov 03, 2011 9.621 9.807 9.291 9.772 455,828 +0.27(+2.87%)
Nov 02, 2011 9.169 9.517 9.059 9.500 373,244 +0.50(+5.54%)
Nov 01, 2011 9.169 9.395 8.942 9.001 461,789 -0.52(-5.43%)
Oct 31, 2011 9.720 9.830 9.511 9.517 415,172 -0.37(-3.76%)
Oct 28, 2011 9.842 9.981 9.796 9.888 569,641 -0.01(-0.12%)
Oct 27, 2011 9.761 10.03 9.439 9.900 1,048,739 +0.48(+5.11%)
Oct 26, 2011 9.389 9.575 9.221 9.418 939,610 +0.16(+1.69%)
Oct 25, 2011 9.581 9.749 9.198 9.262 670,587 -0.52(-5.28%)
Oct 24, 2011 9.685 9.999 9.540 9.778 665,684 +0.09(+0.96%)
Oct 21, 2011 9.592 9.749 9.381 9.685 2,639,241 +0.21(+2.27%)
Oct 20, 2011 9.314 9.500 8.995 9.471 489,354 +0.20(+2.13%)
Oct 19, 2011 9.180 9.413 9.030 9.273 692,481 +0.09(+0.95%)
Oct 18, 2011 8.658 9.314 8.635 9.186 580,291 +0.55(+6.38%)
Oct 17, 2011 8.966 9.059 8.588 8.635 412,358 -0.44(-4.86%)
Oct 14, 2011 9.035 9.151 8.821 9.076 311,711 +0.13(+1.43%)
Oct 13, 2011 9.366 9.366 8.867 8.948 423,139 -0.49(-5.22%)
Oct 12, 2011 9.244 9.575 9.146 9.442 601,480 +0.25(+2.71%)
Oct 11, 2011 8.821 9.250 8.792 9.192 518,041 +0.27(+3.06%)
Oct 10, 2011 8.542 8.937 8.420 8.919 653,349 +0.42(+4.91%)
Oct 07, 2011 9.035 9.035 8.472 8.501 498,361 -0.52(-5.79%)
Oct 06, 2011 8.821 9.047 8.542 9.024 593,174 +0.30(+3.46%)
Oct 05, 2011 8.507 8.780 8.310 8.722 601,792 +0.17(+2.04%)
Oct 04, 2011 7.689 8.583 7.689 8.548 854,413 +0.77(+9.93%)
Oct 03, 2011 7.956 8.165 7.619 7.776 850,433 -0.23(-2.90%)
Sep 30, 2011 8.130 8.333 8.002 8.008 470,562 -0.28(-3.43%)
Sep 29, 2011 8.147 8.310 7.979 8.293 295,783 +0.37(+4.69%)
Sep 28, 2011 8.333 8.426 7.904 7.921 400,021 -0.45(-5.41%)
Sep 27, 2011 8.356 8.570 8.223 8.374 633,268 +0.20(+2.49%)
Sep 26, 2011 8.008 8.182 7.834 8.171 318,712 +0.24(+3.07%)
Sep 23, 2011 7.741 7.979 7.701 7.927 514,108 +0.19(+2.40%)
Sep 22, 2011 7.672 7.892 7.451 7.741 940,999 -0.16(-2.06%)
Sep 21, 2011 8.507 8.559 7.851 7.904 752,068 -0.64(-7.47%)
Sep 20, 2011 8.635 8.809 8.530 8.542 256,579 -0.10(-1.14%)
Sep 19, 2011 8.768 8.786 8.542 8.641 333,399 -0.29(-3.25%)
Sep 16, 2011 9.070 9.128 8.768 8.931 627,785 -0.04(-0.45%)
Sep 15, 2011 8.960 8.971 8.728 8.971 322,946 +0.08(+0.85%)
Sep 14, 2011 8.861 8.983 8.658 8.896 443,811 +0.12(+1.32%)
Sep 13, 2011 8.681 8.937 8.600 8.780 484,474 +0.12(+1.34%)
Sep 12, 2011 8.327 8.728 8.327 8.664 340,596 +0.18(+2.12%)
Sep 09, 2011 8.710 8.832 8.403 8.484 536,841 -0.35(-3.94%)
Sep 08, 2011 8.867 9.111 8.763 8.832 681,521 -0.13(-1.49%)
Sep 07, 2011 8.699 8.977 8.683 8.966 862,431 +0.33(+3.83%)
Sep 06, 2011 8.264 8.664 8.264 8.635 715,756 +0.10(+1.16%)
Sep 02, 2011 8.658 8.867 8.496 8.536 774,953 -0.32(-3.67%)
Sep 01, 2011 9.221 9.343 8.812 8.861 778,041 -0.41(-4.38%)
Aug 31, 2011 9.360 9.383 9.140 9.267 629,836 -0.03(-0.31%)
Aug 30, 2011 9.473 9.605 9.222 9.296 845,114 -0.31(-3.27%)
Aug 29, 2011 9.245 9.622 9.125 9.610 460,788 +0.50(+5.45%)
Aug 26, 2011 8.926 9.257 8.692 9.114 546,618 +0.08(+0.88%)
Aug 25, 2011 9.296 9.730 8.891 9.034 786,721 -0.10(-1.06%)
Aug 24, 2011 8.800 9.159 8.800 9.131 627,670 +0.30(+3.36%)
Aug 23, 2011 8.292 8.834 8.201 8.834 725,931 +0.58(+7.05%)
Aug 22, 2011 8.343 8.361 8.121 8.252 605,313 +0.11(+1.33%)
Aug 19, 2011 8.138 8.515 8.109 8.144 1,255,537 -0.17(-2.06%)
Aug 18, 2011 8.526 8.526 8.229 8.315 1,432,186 -0.43(-4.96%)
Aug 17, 2011 8.731 8.828 8.612 8.749 571,219 +0.07(+0.86%)
Aug 16, 2011 8.532 8.754 8.520 8.674 638,552 +0.09(+1.00%)
Aug 15, 2011 8.446 8.600 8.446 8.589 449,491 +0.25(+2.94%)
Aug 12, 2011 8.440 8.549 8.218 8.343 809,720 -0.01(-0.14%)
Aug 11, 2011 8.212 8.486 8.052 8.355 830,125 +0.23(+2.81%)
Aug 10, 2011 9.068 9.068 8.109 8.127 1,104,602 -0.72(-8.19%)
Aug 09, 2011 8.634 8.897 7.995 8.851 1,357,001 +0.74(+9.07%)
Aug 08, 2011 8.469 8.874 8.098 8.115 1,734,905 -0.56(-6.45%)
Aug 05, 2011 8.777 8.960 8.612 8.674 1,050,469 -0.02(-0.20%)
Aug 04, 2011 8.931 9.005 8.680 8.692 1,038,540 -0.34(-3.73%)
Aug 03, 2011 9.068 9.068 8.840 9.028 864,733 -0.02(-0.19%)
Aug 02, 2011 9.080 9.159 8.994 9.045 1,834,562 -0.09(-1.00%)
Aug 01, 2011 9.239 9.239 9.034 9.137 607,598 +0.00(+0.00%)
Jul 29, 2011 8.680 9.205 8.680 9.137 1,004,181 +0.37(+4.16%)
Jul 28, 2011 9.023 9.023 8.726 8.771 734,349 -0.22(-2.47%)
Jul 27, 2011 9.262 9.274 8.971 8.994 584,061 -0.29(-3.13%)
Jul 26, 2011 9.411 9.451 9.279 9.285 336,883 -0.14(-1.51%)
Jul 25, 2011 9.376 9.496 9.274 9.428 494,873 -0.05(-0.54%)
Jul 22, 2011 9.468 9.576 9.257 9.479 524,795 -0.11(-1.19%)
Jul 21, 2011 9.485 9.633 9.428 9.593 311,939 +0.16(+1.69%)
Jul 20, 2011 9.433 9.519 9.365 9.433 277,834 -0.01(-0.12%)
Jul 19, 2011 9.222 9.445 9.080 9.445 335,507 +0.31(+3.37%)
Jul 18, 2011 9.211 9.239 9.017 9.137 329,363 -0.11(-1.23%)
Jul 15, 2011 9.319 9.354 9.188 9.251 416,671 -0.05(-0.55%)
Jul 14, 2011 9.508 9.536 9.245 9.302 374,837 -0.21(-2.16%)
Jul 13, 2011 9.485 9.613 9.412 9.508 360,000 +0.06(+0.66%)
Jul 12, 2011 9.365 9.616 9.348 9.445 331,179 +0.05(+0.49%)
Jul 11, 2011 9.490 9.490 9.388 9.399 276,679 -0.18(-1.85%)
Jul 08, 2011 9.656 9.662 9.542 9.576 453,103 -0.19(-1.99%)
Jul 07, 2011 9.702 9.821 9.599 9.770 320,898 +0.13(+1.30%)
Jul 06, 2011 9.553 9.645 9.458 9.645 234,668 +0.08(+0.84%)
Jul 05, 2011 9.667 9.667 9.473 9.565 330,429 -0.10(-1.00%)
Jul 01, 2011 9.548 9.719 9.490 9.662 326,311 +0.14(+1.44%)
Jun 30, 2011 9.433 9.559 9.385 9.525 361,404 +0.14(+1.46%)
Jun 29, 2011 9.314 9.416 9.257 9.388 542,705 +0.12(+1.29%)
Jun 28, 2011 9.165 9.274 9.108 9.268 804,002 +0.10(+1.06%)
Jun 27, 2011 8.977 9.274 8.937 9.171 303,824 +0.17(+1.90%)
Jun 24, 2011 8.960 9.051 8.886 9.000 521,918 +0.05(+0.51%)
Jun 23, 2011 8.948 9.005 8.737 8.954 554,686 -0.07(-0.82%)
Jun 22, 2011 9.125 9.245 9.017 9.028 471,254 -0.16(-1.74%)
Jun 21, 2011 9.199 9.239 9.091 9.188 427,994 +0.04(+0.44%)
Jun 20, 2011 9.120 9.154 8.948 9.148 685,630 +0.12(+1.33%)
Jun 17, 2011 8.914 9.120 8.914 9.028 991,545 +0.16(+1.80%)
Jun 16, 2011 8.777 8.897 8.703 8.868 641,054 +0.08(+0.91%)
Jun 15, 2011 8.828 8.874 8.754 8.789 471,281 -0.12(-1.35%)
Jun 14, 2011 8.908 9.034 8.851 8.908 778,957 +0.06(+0.71%)
Jun 13, 2011 8.948 8.965 8.749 8.846 538,246 +0.02(+0.19%)
Jun 10, 2011 8.971 9.034 8.794 8.828 694,672 -0.17(-1.84%)
Jun 09, 2011 8.903 9.040 8.834 8.994 624,360 +0.15(+1.68%)
Jun 08, 2011 8.840 8.971 8.794 8.846 809,806 -0.04(-0.45%)
Jun 07, 2011 9.028 9.074 8.874 8.886 379,656 -0.05(-0.57%)
Jun 06, 2011 9.011 9.114 8.851 8.937 1,260,399 +0.35(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.