Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.18 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.256 9.278 9.108 9.142 272,042 -0.09(-0.98%)
May 23, 2011 9.239 9.358 9.222 9.233 402,156 -0.15(-1.57%)
May 20, 2011 9.397 9.499 9.352 9.380 481,202 -0.08(-0.87%)
May 19, 2011 9.505 9.545 9.403 9.462 315,501 -0.01(-0.15%)
May 18, 2011 9.352 9.482 9.312 9.477 340,848 +0.14(+1.46%)
May 17, 2011 9.284 9.397 9.256 9.341 391,824 +0.03(+0.37%)
May 16, 2011 9.329 9.414 9.295 9.307 264,664 -0.08(-0.84%)
May 13, 2011 9.556 9.556 9.358 9.386 300,364 -0.16(-1.72%)
May 12, 2011 9.329 9.579 9.329 9.550 298,286 +0.17(+1.81%)
May 11, 2011 9.341 9.431 9.335 9.380 386,666 +0.01(+0.06%)
May 10, 2011 9.256 9.380 9.233 9.375 212,990 +0.18(+1.91%)
May 09, 2011 9.159 9.222 9.120 9.199 249,079 +0.02(+0.25%)
May 06, 2011 9.239 9.239 9.125 9.176 553,350 +0.05(+0.50%)
May 05, 2011 9.148 9.301 9.114 9.131 480,195 -0.05(-0.49%)
May 04, 2011 9.239 9.273 9.176 9.176 302,225 -0.07(-0.80%)
May 03, 2011 9.250 9.352 9.205 9.250 358,875 +0.00(+0.00%)
May 02, 2011 9.267 9.403 9.239 9.250 349,684 -0.08(-0.91%)
Apr 29, 2011 9.471 9.471 9.324 9.335 449,989 -0.07(-0.72%)
Apr 28, 2011 9.539 9.765 7.902 9.403 932,849 -0.11(-1.13%)
Apr 27, 2011 9.318 9.516 9.290 9.511 253,838 +0.16(+1.76%)
Apr 26, 2011 9.193 9.454 9.193 9.346 205,179 +0.16(+1.79%)
Apr 25, 2011 9.233 9.295 9.159 9.182 168,132 -0.04(-0.43%)
Apr 21, 2011 9.284 9.284 9.153 9.222 175,908 -0.01(-0.12%)
Apr 20, 2011 9.250 9.256 9.142 9.233 381,357 +0.10(+1.05%)
Apr 19, 2011 9.273 9.290 9.114 9.137 253,228 -0.08(-0.86%)
Apr 18, 2011 9.182 9.301 9.131 9.216 355,228 -0.07(-0.79%)
Apr 15, 2011 9.278 9.414 9.278 9.290 645,381 -0.01(-0.06%)
Apr 14, 2011 9.148 9.318 9.125 9.295 298,101 +0.08(+0.86%)
Apr 13, 2011 9.324 9.420 9.137 9.216 343,104 -0.07(-0.79%)
Apr 12, 2011 9.307 9.352 9.256 9.290 300,101 -0.07(-0.73%)
Apr 11, 2011 9.375 9.437 9.301 9.358 242,678 -0.03(-0.36%)
Apr 08, 2011 9.630 9.630 9.375 9.392 258,775 -0.18(-1.89%)
Apr 07, 2011 9.754 9.754 9.556 9.573 265,093 -0.17(-1.74%)
Apr 06, 2011 9.567 9.765 9.528 9.743 222,584 +0.22(+2.26%)
Apr 05, 2011 9.477 9.641 9.477 9.528 242,167 +0.02(+0.18%)
Apr 04, 2011 9.516 9.567 9.465 9.511 382,604 -0.01(-0.06%)
Apr 01, 2011 9.499 9.680 9.454 9.516 339,090 +0.06(+0.66%)
Mar 31, 2011 9.244 9.477 9.244 9.454 427,922 +0.16(+1.77%)
Mar 30, 2011 9.233 9.358 9.188 9.290 450,245 +0.06(+0.68%)
Mar 29, 2011 9.137 9.256 9.137 9.227 261,721 +0.06(+0.68%)
Mar 28, 2011 9.193 9.216 9.063 9.165 447,724 -0.01(-0.06%)
Mar 25, 2011 9.171 9.290 9.097 9.171 372,221 +0.05(+0.56%)
Mar 24, 2011 9.154 9.267 9.074 9.120 177,531 +0.01(+0.12%)
Mar 23, 2011 9.171 9.193 9.035 9.108 468,826 -0.10(-1.05%)
Mar 22, 2011 9.216 9.324 9.176 9.205 258,308 +0.00(+0.00%)
Mar 21, 2011 9.233 9.375 9.142 9.205 357,733 +0.04(+0.43%)
Mar 18, 2011 9.057 9.171 8.995 9.165 597,072 +0.19(+2.15%)
Mar 17, 2011 9.029 9.052 8.919 8.972 354,839 +0.11(+1.21%)
Mar 16, 2011 9.012 9.029 8.865 8.865 380,257 -0.15(-1.63%)
Mar 15, 2011 8.836 9.029 8.836 9.012 374,255 -0.03(-0.31%)
Mar 14, 2011 9.063 9.097 8.989 9.040 236,670 -0.06(-0.62%)
Mar 11, 2011 9.159 9.199 9.091 9.097 352,606 -0.08(-0.86%)
Mar 10, 2011 9.324 9.346 9.176 9.176 511,824 -0.25(-2.64%)
Mar 09, 2011 9.460 9.471 9.352 9.426 165,376 -0.04(-0.42%)
Mar 08, 2011 9.312 9.556 9.290 9.465 446,176 +0.18(+1.95%)
Mar 07, 2011 9.562 9.601 9.284 9.284 319,204 -0.22(-2.27%)
Mar 04, 2011 9.646 9.675 9.375 9.499 339,598 -0.18(-1.82%)
Mar 03, 2011 9.488 9.717 9.437 9.675 363,068 +0.29(+3.14%)
Mar 02, 2011 9.369 9.426 9.290 9.380 314,491 +0.01(+0.12%)
Mar 01, 2011 9.577 9.633 9.290 9.369 306,016 -0.15(-1.59%)
Feb 28, 2011 9.571 9.684 9.448 9.521 343,198 -0.03(-0.29%)
Feb 25, 2011 9.335 9.549 9.279 9.549 339,350 +0.31(+3.41%)
Feb 24, 2011 9.380 9.476 9.223 9.234 404,291 -0.11(-1.14%)
Feb 23, 2011 9.532 9.729 9.290 9.341 412,119 -0.16(-1.72%)
Feb 22, 2011 9.757 9.822 9.493 9.504 434,691 -0.37(-3.76%)
Feb 18, 2011 9.779 9.926 9.763 9.875 258,632 +0.17(+1.74%)
Feb 17, 2011 9.729 9.791 9.628 9.706 325,009 -0.06(-0.63%)
Feb 16, 2011 9.673 9.802 9.628 9.768 195,914 +0.15(+1.58%)
Feb 15, 2011 9.875 9.954 9.616 9.616 438,072 -0.30(-3.06%)
Feb 14, 2011 9.943 9.982 9.689 9.920 159,107 -0.06(-0.62%)
Feb 11, 2011 9.628 10.04 9.611 9.982 475,563 +0.33(+3.44%)
Feb 10, 2011 9.729 9.875 9.588 9.650 280,435 -0.13(-1.38%)
Feb 09, 2011 9.757 9.965 9.701 9.785 224,565 -0.02(-0.19%)
Feb 08, 2011 9.774 9.836 9.706 9.803 173,720 +0.00(+0.01%)
Feb 07, 2011 9.785 10.08 9.757 9.802 204,062 +0.01(+0.11%)
Feb 04, 2011 9.779 9.864 9.650 9.791 346,910 +0.04(+0.43%)
Feb 03, 2011 9.740 9.875 9.684 9.749 371,193 -0.04(-0.37%)
Feb 02, 2011 9.712 9.869 9.706 9.785 597,705 +0.01(+0.06%)
Feb 01, 2011 9.538 9.864 9.438 9.779 950,009 +0.28(+2.90%)
Jan 31, 2011 9.526 9.616 9.358 9.504 847,203 +0.00(+0.00%)
Jan 28, 2011 9.768 9.774 9.386 9.504 790,699 -0.24(-2.48%)
Jan 27, 2011 9.841 10.03 9.526 9.746 938,634 -0.43(-4.20%)
Jan 26, 2011 10.11 10.26 9.959 10.17 290,089 +0.07(+0.72%)
Jan 25, 2011 9.982 10.11 9.881 10.10 338,123 +0.03(+0.33%)
Jan 24, 2011 10.09 10.17 9.976 10.07 174,579 -0.06(-0.61%)
Jan 21, 2011 10.11 10.25 10.06 10.13 313,431 +0.07(+0.73%)
Jan 20, 2011 10.16 10.35 10.05 10.05 392,190 -0.19(-1.81%)
Jan 19, 2011 10.36 10.45 10.23 10.24 517,812 -0.16(-1.51%)
Jan 18, 2011 10.40 10.43 10.23 10.40 390,830 -0.06(-0.54%)
Jan 14, 2011 9.791 10.46 9.791 10.45 677,761 +0.62(+6.35%)
Jan 13, 2011 9.943 9.948 9.808 9.830 249,739 -0.10(-1.02%)
Jan 12, 2011 9.982 10.03 9.869 9.931 326,008 +0.03(+0.34%)
Jan 11, 2011 9.898 10.03 9.791 9.898 252,997 +0.05(+0.51%)
Jan 10, 2011 9.892 9.951 9.622 9.847 630,569 -0.06(-0.62%)
Jan 07, 2011 10.39 10.39 9.892 9.909 535,728 -0.45(-4.34%)
Jan 06, 2011 10.36 10.47 10.32 10.36 514,810 -0.03(-0.32%)
Jan 05, 2011 10.28 10.40 10.19 10.39 425,903 +0.11(+1.04%)
Jan 04, 2011 10.68 10.70 10.16 10.29 542,535 -0.35(-3.28%)
Jan 03, 2011 10.52 10.83 10.23 10.63 362,643 +0.24(+2.33%)
Dec 31, 2010 10.62 10.65 10.38 10.39 269,612 -0.24(-2.27%)
Dec 30, 2010 10.61 10.70 10.56 10.63 207,853 +0.01(+0.05%)
Dec 29, 2010 10.76 10.80 10.62 10.63 133,017 -0.13(-1.20%)
Dec 28, 2010 10.77 10.86 10.70 10.76 157,139 +0.03(+0.26%)
Dec 27, 2010 10.66 10.75 10.56 10.73 135,268 +0.08(+0.74%)
Dec 23, 2010 10.94 10.94 10.60 10.65 250,596 -0.26(-2.42%)
Dec 22, 2010 10.59 11.01 10.58 10.92 560,820 +0.35(+3.30%)
Dec 21, 2010 10.25 10.63 10.25 10.57 507,731 +0.35(+3.47%)
Dec 20, 2010 10.27 10.32 10.18 10.21 403,396 -0.01(-0.05%)
Dec 17, 2010 10.24 10.40 10.19 10.22 1,048,979 +0.01(+0.05%)
Dec 16, 2010 10.26 10.40 10.14 10.21 474,297 -0.04(-0.38%)
Dec 15, 2010 10.44 10.62 10.23 10.25 448,387 -0.17(-1.67%)
Dec 14, 2010 10.38 10.63 10.34 10.43 373,140 +0.10(+0.98%)
Dec 13, 2010 10.60 10.61 10.33 10.33 299,856 -0.18(-1.70%)
Dec 10, 2010 10.35 10.51 10.17 10.50 552,929 +0.20(+1.95%)
Dec 09, 2010 10.28 10.34 10.12 10.30 432,527 +0.08(+0.82%)
Dec 08, 2010 10.24 10.29 10.15 10.22 493,783 +0.04(+0.38%)
Dec 07, 2010 10.28 10.29 10.11 10.18 417,427 +0.01(+0.11%)
Dec 06, 2010 10.03 10.18 9.995 10.17 399,680 +0.11(+1.06%)
Dec 03, 2010 9.867 10.11 9.822 10.06 427,898 +0.15(+1.52%)
Dec 02, 2010 9.755 9.928 9.710 9.912 523,142 +0.18(+1.84%)
Dec 01, 2010 9.369 9.755 9.369 9.733 638,184 +0.49(+5.33%)
Nov 30, 2010 9.369 9.408 9.151 9.240 563,484 -0.21(-2.25%)
Nov 29, 2010 9.285 9.481 9.212 9.453 295,767 +0.11(+1.14%)
Nov 26, 2010 9.453 9.520 9.330 9.347 91,122 -0.18(-1.88%)
Nov 24, 2010 9.319 9.526 9.526 9.526 320,594 +0.27(+2.96%)
Nov 23, 2010 9.240 9.302 9.196 9.252 427,283 -0.11(-1.19%)
Nov 22, 2010 9.593 9.598 9.358 9.363 415,151 -0.24(-2.50%)
Nov 19, 2010 9.593 9.626 9.470 9.604 367,220 +0.02(+0.23%)
Nov 18, 2010 9.576 9.710 9.520 9.582 443,064 +0.09(+0.94%)
Nov 17, 2010 9.598 9.632 9.447 9.492 425,553 -0.11(-1.11%)
Nov 16, 2010 9.654 9.705 9.397 9.598 543,668 -0.11(-1.15%)
Nov 15, 2010 9.811 9.884 9.671 9.710 390,122 -0.10(-0.97%)
Nov 12, 2010 9.917 9.962 9.794 9.805 246,111 -0.22(-2.23%)
Nov 11, 2010 9.990 10.07 9.901 10.03 331,114 -0.07(-0.66%)
Nov 10, 2010 9.878 10.10 9.811 10.10 463,299 +0.24(+2.44%)
Nov 09, 2010 9.878 9.917 9.699 9.856 617,488 -0.03(-0.28%)
Nov 08, 2010 9.833 9.906 9.727 9.884 310,300 -0.01(-0.11%)
Nov 05, 2010 9.928 10.24 9.833 9.895 665,088 +0.00(+0.00%)
Nov 04, 2010 9.783 10.03 9.761 9.895 889,347 +0.18(+1.84%)
Nov 03, 2010 9.168 9.733 9.067 9.716 654,622 +0.58(+6.37%)
Nov 02, 2010 9.151 9.246 9.045 9.134 430,124 +0.07(+0.74%)
Nov 01, 2010 9.470 9.486 8.994 9.067 477,372 -0.35(-3.74%)
Oct 29, 2010 9.363 9.492 9.280 9.419 375,559 +0.04(+0.48%)
Oct 28, 2010 9.475 9.531 9.296 9.375 365,797 -0.02(-0.18%)
Oct 27, 2010 9.291 9.425 9.246 9.391 289,976 -0.01(-0.12%)
Oct 25, 2010 9.520 9.576 9.369 9.403 254,326 -0.05(-0.53%)
Oct 22, 2010 9.419 9.542 9.307 9.453 252,729 +0.05(+0.54%)
Oct 21, 2010 9.554 9.570 9.218 9.403 398,966 -0.08(-0.88%)
Oct 20, 2010 9.565 9.615 9.425 9.486 298,683 -0.06(-0.59%)
Oct 19, 2010 9.537 9.856 9.459 9.542 425,960 -0.15(-1.50%)
Oct 18, 2010 9.492 9.699 9.436 9.688 242,059 +0.25(+2.61%)
Oct 15, 2010 9.649 9.649 9.358 9.442 505,612 -0.11(-1.17%)
Oct 14, 2010 9.582 9.721 9.470 9.554 477,630 -0.07(-0.70%)
Oct 13, 2010 9.503 9.693 9.375 9.621 510,134 +0.15(+1.59%)
Oct 12, 2010 9.447 9.509 9.324 9.470 208,399 +0.02(+0.24%)
Oct 11, 2010 9.498 9.537 9.235 9.447 172,424 -0.03(-0.30%)
Oct 08, 2010 9.587 9.632 9.431 9.475 326,226 -0.10(-0.99%)
Oct 07, 2010 9.509 9.615 9.352 9.570 624,628 +0.15(+1.60%)
Oct 06, 2010 9.352 9.542 9.352 9.419 374,945 +0.03(+0.36%)
Oct 05, 2010 9.224 9.498 9.061 9.386 464,370 +0.28(+3.07%)
Oct 04, 2010 9.280 9.312 9.000 9.106 340,845 -0.17(-1.87%)
Oct 01, 2010 9.442 9.542 9.196 9.280 391,588 -0.05(-0.54%)
Sep 30, 2010 9.503 9.531 9.246 9.330 584,848 -0.08(-0.89%)
Sep 29, 2010 9.302 9.442 9.235 9.414 388,899 +0.06(+0.60%)
Sep 28, 2010 9.313 9.397 9.140 9.358 475,583 +0.05(+0.54%)
Sep 27, 2010 9.481 9.492 9.224 9.307 373,463 -0.15(-1.54%)
Sep 24, 2010 9.190 9.459 9.056 9.453 425,580 +0.40(+4.45%)
Sep 23, 2010 9.078 9.285 8.983 9.050 448,644 -0.12(-1.28%)
Sep 22, 2010 9.414 9.492 9.095 9.168 333,254 -0.31(-3.25%)
Sep 21, 2010 9.526 9.649 9.414 9.475 356,953 -0.06(-0.59%)
Sep 20, 2010 9.380 9.582 9.266 9.531 486,615 +0.20(+2.10%)
Sep 17, 2010 9.140 9.459 9.005 9.335 2,850,078 +0.02(+0.24%)
Sep 15, 2010 9.201 9.352 9.073 9.313 330,876 +0.06(+0.60%)
Sep 14, 2010 9.224 9.397 9.095 9.257 527,282 +0.03(+0.30%)
Sep 13, 2010 9.268 9.324 9.207 9.229 859,829 +0.07(+0.79%)
Sep 10, 2010 9.145 9.224 9.011 9.156 360,148 +0.05(+0.55%)
Sep 09, 2010 9.235 9.335 8.977 9.106 356,674 +0.02(+0.25%)
Sep 08, 2010 9.011 9.190 8.966 9.084 470,396 +0.12(+1.37%)
Sep 07, 2010 9.330 9.330 8.944 8.961 372,138 -0.42(-4.47%)
Sep 03, 2010 9.173 9.408 9.095 9.380 514,602 +0.28(+3.07%)
Sep 02, 2010 8.950 9.140 8.815 9.101 1,010,256 +0.15(+1.69%)
Sep 01, 2010 9.017 9.028 8.815 8.950 744,299 +0.10(+1.14%)
Aug 31, 2010 8.543 9.088 8.421 8.849 821,790 +0.32(+3.71%)
Aug 30, 2010 8.810 8.904 8.493 8.532 483,466 -0.31(-3.52%)
Aug 27, 2010 8.721 8.904 8.554 8.843 516,097 +0.23(+2.65%)
Aug 26, 2010 8.727 8.843 8.521 8.615 428,347 -0.08(-0.96%)
Aug 25, 2010 8.488 8.721 8.387 8.699 412,125 +0.14(+1.62%)
Aug 24, 2010 8.465 8.635 8.237 8.560 827,387 -0.00(-0.03%)
Aug 23, 2010 8.638 8.754 8.488 8.563 504,885 -0.00(-0.03%)
Aug 20, 2010 8.688 8.871 8.471 8.565 805,783 -0.16(-1.85%)
Aug 19, 2010 9.016 9.099 8.543 8.727 637,974 -0.33(-3.68%)
Aug 18, 2010 8.866 9.160 8.832 9.060 457,309 +0.16(+1.81%)
Aug 17, 2010 8.871 9.004 8.760 8.899 480,109 +0.14(+1.59%)
Aug 16, 2010 8.582 8.849 8.582 8.760 331,483 +0.12(+1.35%)
Aug 13, 2010 8.627 8.727 8.576 8.643 466,738 -0.03(-0.32%)
Aug 12, 2010 8.627 8.746 8.549 8.671 769,668 -0.08(-0.95%)
Aug 11, 2010 8.943 8.971 8.710 8.754 774,393 -0.39(-4.26%)
Aug 10, 2010 9.054 9.232 8.960 9.143 361,967 -0.04(-0.42%)
Aug 09, 2010 9.166 9.210 9.038 9.182 618,239 +0.06(+0.67%)
Aug 06, 2010 9.199 9.227 8.960 9.121 362,838 -0.22(-2.38%)
Aug 05, 2010 9.410 9.449 9.249 9.344 462,933 -0.16(-1.70%)
Aug 04, 2010 9.049 9.849 9.049 9.505 806,116 +0.48(+5.30%)
Aug 03, 2010 9.082 9.260 8.971 9.027 357,200 -0.07(-0.73%)
Aug 02, 2010 8.999 9.199 8.893 9.093 385,915 +0.26(+2.89%)
Jul 30, 2010 8.893 9.127 8.718 8.838 636,534 -0.21(-2.27%)
Jul 29, 2010 9.027 9.110 8.849 9.043 619,612 +0.13(+1.50%)
Jul 28, 2010 8.977 9.105 8.821 8.910 625,355 -0.12(-1.29%)
Jul 27, 2010 8.771 9.127 8.693 9.027 609,407 +0.30(+3.44%)
Jul 26, 2010 8.349 8.754 8.321 8.727 768,080 +0.43(+5.16%)
Jul 23, 2010 8.165 8.404 8.137 8.299 483,956 +0.08(+0.95%)
Jul 22, 2010 8.093 8.276 8.065 8.221 613,651 +0.27(+3.43%)
Jul 21, 2010 8.199 8.243 7.893 7.948 623,316 -0.19(-2.39%)
Jul 20, 2010 7.932 8.249 7.904 8.143 917,961 +0.10(+1.24%)
Jul 19, 2010 8.110 8.148 7.915 8.043 532,839 -0.03(-0.41%)
Jul 16, 2010 8.337 8.443 8.010 8.076 537,799 -0.34(-4.09%)
Jul 15, 2010 8.443 8.476 8.332 8.421 483,463 -0.02(-0.26%)
Jul 14, 2010 8.504 8.532 8.332 8.443 395,458 -0.12(-1.43%)
Jul 13, 2010 8.482 8.621 8.449 8.565 1,051,153 +0.17(+2.05%)
Jul 12, 2010 8.387 8.549 8.287 8.393 323,909 -0.04(-0.53%)
Jul 09, 2010 8.399 8.504 8.343 8.438 467,782 +0.00(+0.00%)
Jul 08, 2010 8.365 8.615 8.226 8.438 1,211,390 +0.16(+1.95%)
Jul 07, 2010 7.954 8.276 7.926 8.276 1,714,359 +0.37(+4.71%)
Jul 06, 2010 8.037 8.143 7.837 7.904 689,579 +0.02(+0.21%)
Jul 02, 2010 8.254 8.254 7.748 7.887 596,815 -0.30(-3.67%)
Jul 01, 2010 8.354 8.382 7.960 8.187 535,442 -0.12(-1.47%)
Jun 30, 2010 8.632 8.754 8.276 8.310 485,748 -0.35(-4.04%)
Jun 29, 2010 9.060 9.143 8.593 8.660 735,928 -0.47(-5.17%)
Jun 25, 2010 8.921 9.149 8.871 9.132 1,148,839 +0.26(+2.88%)
Jun 24, 2010 8.754 9.032 8.754 8.877 559,336 +0.13(+1.46%)
Jun 23, 2010 8.804 8.932 8.693 8.749 477,706 -0.09(-1.07%)
Jun 22, 2010 9.038 9.182 8.810 8.843 412,963 -0.14(-1.55%)
Jun 21, 2010 9.032 9.177 8.838 8.982 356,476 +0.09(+1.00%)
Jun 18, 2010 8.999 9.077 8.782 8.893 1,703,277 -0.05(-0.56%)
Jun 17, 2010 8.888 8.960 8.727 8.943 275,277 +0.09(+1.00%)
Jun 16, 2010 8.838 8.968 8.782 8.854 261,154 -0.01(-0.13%)
Jun 15, 2010 8.749 8.899 8.693 8.866 433,984 +0.14(+1.59%)
Jun 14, 2010 8.843 8.888 8.671 8.727 391,350 -0.04(-0.44%)
Jun 11, 2010 8.660 8.888 8.532 8.765 335,927 +0.01(+0.13%)
Jun 10, 2010 8.588 8.788 8.504 8.754 394,439 +0.32(+3.82%)
Jun 09, 2010 8.649 8.838 8.371 8.432 745,535 -0.08(-0.91%)
Jun 08, 2010 8.543 8.588 8.271 8.510 471,988 +0.02(+0.26%)
Jun 07, 2010 8.665 8.821 8.488 8.488 547,864 -0.11(-1.29%)
Jun 04, 2010 8.882 8.938 8.554 8.599 835,149 -0.45(-4.98%)
Jun 03, 2010 8.866 9.110 8.866 9.049 514,280 +0.23(+2.58%)
Jun 02, 2010 8.749 8.916 8.649 8.821 991,915 +0.20(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.