Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

25.58 -0.46 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.121 8.374 8.055 8.218 335,764 +0.11(+1.37%)
May 30, 2006 8.329 8.334 8.101 8.106 152,505 -0.27(-3.26%)
May 26, 2006 8.364 8.395 8.116 8.380 72,760 +0.08(+0.91%)
May 25, 2006 8.314 8.369 8.238 8.304 105,765 +0.06(+0.74%)
May 24, 2006 8.015 8.304 7.964 8.243 198,423 +0.22(+2.71%)
May 23, 2006 8.278 8.329 8.025 8.025 195,559 -0.19(-2.34%)
May 22, 2006 8.076 8.228 7.995 8.218 215,813 +0.09(+1.06%)
May 19, 2006 7.888 8.192 7.873 8.131 136,632 +0.20(+2.49%)
May 18, 2006 7.848 8.101 7.813 7.934 287,533 +0.13(+1.69%)
May 17, 2006 7.823 7.899 7.721 7.802 200,643 -0.09(-1.15%)
May 16, 2006 7.883 7.929 7.848 7.893 114,944 +0.05(+0.58%)
May 15, 2006 7.838 8.091 7.731 7.848 123,134 -0.03(-0.32%)
May 12, 2006 7.899 7.944 7.863 7.873 142,430 -0.08(-0.96%)
May 11, 2006 8.116 8.116 7.888 7.949 216,799 -0.19(-2.30%)
May 10, 2006 8.126 8.172 7.949 8.136 308,283 -0.03(-0.37%)
May 09, 2006 8.202 8.304 8.147 8.167 109,621 -0.07(-0.80%)
May 08, 2006 8.207 8.299 8.207 8.233 128,696 -0.04(-0.49%)
May 05, 2006 8.040 8.293 8.040 8.273 202,462 +0.28(+3.55%)
May 04, 2006 7.949 8.066 7.949 7.990 222,394 +0.06(+0.77%)
May 03, 2006 8.030 8.061 7.863 7.929 204,382 -0.13(-1.57%)
May 02, 2006 7.974 8.116 7.974 8.055 117,033 +0.09(+1.14%)
May 01, 2006 8.116 8.187 7.949 7.964 180,835 -0.15(-1.87%)
Apr 28, 2006 8.050 8.172 8.040 8.116 226,340 +0.01(+0.12%)
Apr 27, 2006 8.050 8.197 8.050 8.106 134,238 +0.02(+0.22%)
Apr 26, 2006 8.055 8.157 8.050 8.088 197,392 +0.02(+0.28%)
Apr 25, 2006 8.101 8.126 8.035 8.066 208,040 -0.05(-0.56%)
Apr 24, 2006 8.177 8.220 8.020 8.111 223,188 -0.01(-0.06%)
Apr 21, 2006 8.177 8.177 8.000 8.116 260,052 +0.04(+0.44%)
Apr 20, 2006 8.096 8.136 7.995 8.081 102,777 -0.06(-0.68%)
Apr 19, 2006 8.010 8.142 7.944 8.136 222,590 +0.14(+1.71%)
Apr 18, 2006 7.949 8.015 7.924 8.000 249,358 +0.08(+0.96%)
Apr 17, 2006 7.909 7.944 7.802 7.924 109,755 +0.00(+0.00%)
Apr 13, 2006 7.807 7.939 7.807 7.924 59,006 +0.09(+1.10%)
Apr 12, 2006 7.904 7.939 7.802 7.838 85,881 -0.07(-0.83%)
Apr 11, 2006 7.980 8.081 7.873 7.904 134,578 -0.07(-0.89%)
Apr 10, 2006 7.919 7.995 7.838 7.974 256,375 +0.05(+0.57%)
Apr 07, 2006 8.197 8.228 7.904 7.929 141,542 -0.26(-3.15%)
Apr 06, 2006 8.248 8.253 8.111 8.187 122,186 -0.09(-1.04%)
Apr 05, 2006 8.430 8.445 8.212 8.273 136,217 -0.17(-1.98%)
Apr 04, 2006 8.410 8.602 8.319 8.440 208,883 +0.05(+0.60%)
Apr 03, 2006 8.466 8.481 8.314 8.390 237,511 -0.04(-0.42%)
Mar 31, 2006 8.329 8.435 8.177 8.425 328,411 +0.12(+1.46%)
Mar 30, 2006 8.410 8.410 8.182 8.304 147,569 -0.10(-1.20%)
Mar 29, 2006 8.218 8.405 8.167 8.405 125,773 +0.23(+2.79%)
Mar 28, 2006 8.167 8.233 8.081 8.177 93,901 -0.02(-0.25%)
Mar 27, 2006 8.202 8.207 8.116 8.197 65,178 -0.03(-0.31%)
Mar 24, 2006 8.121 8.228 8.086 8.223 40,215 +0.09(+1.06%)
Mar 23, 2006 8.167 8.212 8.091 8.136 62,609 -0.06(-0.68%)
Mar 22, 2006 8.015 8.197 7.980 8.192 88,087 +0.14(+1.70%)
Mar 21, 2006 8.223 8.288 8.055 8.055 144,790 -0.20(-2.39%)
Mar 20, 2006 8.354 8.385 8.228 8.253 162,345 -0.16(-1.93%)
Mar 17, 2006 8.461 8.531 8.273 8.415 580,429 -0.01(-0.06%)
Mar 16, 2006 8.496 8.501 8.395 8.420 91,448 -0.06(-0.66%)
Mar 15, 2006 8.420 8.486 8.288 8.476 95,013 +0.08(+0.97%)
Mar 14, 2006 8.293 8.415 8.228 8.395 173,304 +0.08(+0.97%)
Mar 13, 2006 8.228 8.369 8.167 8.314 298,722 +0.09(+1.11%)
Mar 10, 2006 8.106 8.223 7.944 8.223 219,432 +0.11(+1.37%)
Mar 09, 2006 8.071 8.167 8.025 8.111 169,329 +0.04(+0.50%)
Mar 08, 2006 8.020 8.101 7.929 8.071 132,636 +0.03(+0.38%)
Mar 07, 2006 8.106 8.212 8.040 8.040 122,293 -0.11(-1.37%)
Mar 06, 2006 8.405 8.461 8.126 8.152 189,352 -0.28(-3.30%)
Mar 03, 2006 8.476 8.557 8.430 8.430 132,352 -0.13(-1.54%)
Mar 02, 2006 8.572 8.790 8.516 8.562 220,945 -0.06(-0.65%)
Mar 01, 2006 8.557 8.633 8.481 8.617 197,507 +0.06(+0.65%)
Feb 28, 2006 8.683 8.693 8.542 8.562 149,246 -0.12(-1.40%)
Feb 27, 2006 8.481 8.699 8.481 8.683 158,819 +0.20(+2.39%)
Feb 24, 2006 8.577 8.577 8.471 8.481 186,091 -0.11(-1.24%)
Feb 23, 2006 8.557 8.643 8.536 8.587 134,092 -0.05(-0.53%)
Feb 22, 2006 8.506 8.709 8.496 8.633 253,643 +0.13(+1.49%)
Feb 21, 2006 8.521 8.567 8.450 8.506 158,730 -0.05(-0.53%)
Feb 17, 2006 8.623 8.623 8.420 8.552 162,058 -0.02(-0.18%)
Feb 16, 2006 8.557 8.607 8.374 8.567 126,798 +0.00(+0.00%)
Feb 15, 2006 8.435 8.587 8.380 8.567 134,232 +0.10(+1.20%)
Feb 14, 2006 8.263 8.466 8.263 8.466 184,367 +0.19(+2.26%)
Feb 13, 2006 8.304 8.400 8.126 8.278 142,029 -0.03(-0.30%)
Feb 10, 2006 8.349 8.410 8.207 8.304 180,426 -0.06(-0.67%)
Feb 09, 2006 8.531 8.623 8.359 8.359 76,278 -0.22(-2.60%)
Feb 08, 2006 8.759 8.759 8.577 8.582 150,949 -0.16(-1.80%)
Feb 07, 2006 8.769 8.967 8.734 8.739 123,547 -0.11(-1.20%)
Feb 06, 2006 8.805 8.845 8.633 8.845 91,626 +0.00(+0.00%)
Feb 03, 2006 8.658 8.876 8.617 8.845 62,030 +0.12(+1.39%)
Feb 02, 2006 8.815 8.866 8.699 8.724 130,363 -0.13(-1.49%)
Feb 01, 2006 8.734 8.957 8.734 8.855 158,126 -0.10(-1.13%)
Jan 31, 2006 8.861 8.982 8.800 8.957 115,323 +0.05(+0.51%)
Jan 30, 2006 9.109 9.159 8.810 8.911 83,797 -0.24(-2.60%)
Jan 27, 2006 9.180 9.250 9.109 9.149 96,493 -0.05(-0.55%)
Jan 26, 2006 8.936 9.200 8.936 9.200 92,578 +0.27(+3.06%)
Jan 25, 2006 9.002 9.002 8.805 8.926 71,629 +0.01(+0.11%)
Jan 24, 2006 8.810 8.921 8.724 8.916 109,836 +0.11(+1.21%)
Jan 23, 2006 8.734 8.850 8.734 8.810 50,397 +0.09(+0.99%)
Jan 20, 2006 9.028 9.028 8.688 8.724 74,325 -0.18(-2.05%)
Jan 19, 2006 8.926 8.947 8.764 8.906 79,235 -0.06(-0.62%)
Jan 18, 2006 8.800 8.982 8.759 8.962 95,604 +0.10(+1.11%)
Jan 17, 2006 8.992 8.992 8.780 8.863 115,698 -0.18(-2.04%)
Jan 13, 2006 8.957 9.073 8.957 9.048 34,233 +0.07(+0.73%)
Jan 12, 2006 9.109 9.144 8.982 8.982 57,671 -0.16(-1.77%)
Jan 11, 2006 9.220 9.250 9.023 9.144 170,468 -0.12(-1.31%)
Jan 10, 2006 9.250 9.266 9.066 9.266 103,538 -0.01(-0.11%)
Jan 09, 2006 9.185 9.296 9.078 9.276 120,150 +0.15(+1.66%)
Jan 06, 2006 9.063 9.190 8.992 9.124 94,456 +0.04(+0.39%)
Jan 05, 2006 9.048 9.190 9.033 9.088 104,782 +0.06(+0.62%)
Jan 04, 2006 9.164 9.180 9.033 9.033 113,203 -0.15(-1.60%)
Jan 03, 2006 8.957 9.180 8.805 9.180 315,498 +0.31(+3.48%)
Dec 30, 2005 8.906 9.002 8.825 8.871 459,254 -0.12(-1.30%)
Dec 29, 2005 8.962 9.012 8.942 8.987 89,519 +0.00(+0.00%)
Dec 28, 2005 8.987 9.043 8.881 8.987 81,569 +0.10(+1.14%)
Dec 27, 2005 9.078 9.195 8.881 8.886 116,923 -0.23(-2.50%)
Dec 23, 2005 9.114 9.200 9.083 9.114 51,461 -0.05(-0.55%)
Dec 22, 2005 9.002 9.164 9.002 9.164 78,780 +0.14(+1.57%)
Dec 21, 2005 9.109 9.139 9.017 9.023 80,169 -0.04(-0.45%)
Dec 20, 2005 8.926 9.205 8.871 9.063 213,706 +0.11(+1.19%)
Dec 19, 2005 9.164 9.190 8.886 8.957 193,580 -0.24(-2.59%)
Dec 16, 2005 9.144 9.276 8.957 9.195 434,740 +0.05(+0.55%)
Dec 15, 2005 9.311 9.342 9.104 9.144 188,818 -0.20(-2.11%)
Dec 14, 2005 9.347 9.417 9.342 9.342 143,005 -0.06(-0.65%)
Dec 13, 2005 9.397 9.417 9.250 9.402 95,304 -0.05(-0.48%)
Dec 12, 2005 9.509 9.529 9.367 9.448 242,249 -0.02(-0.16%)
Dec 09, 2005 9.190 9.544 9.190 9.463 147,508 +0.23(+2.47%)
Dec 08, 2005 9.098 9.326 9.058 9.235 169,799 +0.14(+1.50%)
Dec 07, 2005 9.316 9.336 9.088 9.098 250,916 -0.23(-2.44%)
Dec 06, 2005 9.519 9.519 9.316 9.326 179,630 -0.14(-1.44%)
Dec 05, 2005 9.610 9.610 9.377 9.463 289,228 -0.31(-3.16%)
Dec 02, 2005 9.686 9.797 9.655 9.772 289,323 +0.06(+0.57%)
Dec 01, 2005 9.762 9.802 9.698 9.716 282,386 -0.03(-0.31%)
Nov 30, 2005 9.716 9.747 9.625 9.747 276,868 +0.10(+1.05%)
Nov 29, 2005 9.650 9.721 9.585 9.645 133,031 +0.03(+0.26%)
Nov 28, 2005 9.691 9.721 9.595 9.620 198,346 -0.09(-0.94%)
Nov 25, 2005 9.625 9.726 9.625 9.711 60,134 +0.06(+0.58%)
Nov 23, 2005 9.620 9.711 9.610 9.655 101,721 +0.01(+0.11%)
Nov 22, 2005 9.635 9.691 9.615 9.645 120,187 -0.05(-0.47%)
Nov 21, 2005 9.585 9.691 9.539 9.691 121,412 +0.08(+0.79%)
Nov 18, 2005 9.620 9.620 9.565 9.615 100,703 +0.00(+0.00%)
Nov 17, 2005 9.504 9.615 9.463 9.615 77,465 +0.13(+1.33%)
Nov 16, 2005 9.483 9.534 9.392 9.488 95,238 -0.04(-0.37%)
Nov 15, 2005 9.509 9.574 9.453 9.524 88,808 +0.02(+0.16%)
Nov 14, 2005 9.620 9.640 9.473 9.509 107,586 -0.13(-1.37%)
Nov 11, 2005 9.620 9.747 9.610 9.640 149,181 -0.03(-0.31%)
Nov 10, 2005 9.544 9.706 9.443 9.671 182,048 +0.13(+1.38%)
Nov 09, 2005 9.529 9.600 9.498 9.539 127,771 +0.03(+0.27%)
Nov 08, 2005 9.529 9.579 9.493 9.514 101,997 -0.09(-0.95%)
Nov 07, 2005 9.620 9.620 9.493 9.605 241,898 -0.02(-0.16%)
Nov 04, 2005 9.625 9.671 8.653 9.620 204,789 -0.01(-0.11%)
Nov 03, 2005 9.742 9.747 9.564 9.630 233,281 -0.07(-0.68%)
Nov 02, 2005 9.488 9.747 9.488 9.696 438,814 +0.30(+3.23%)
Nov 01, 2005 9.397 9.519 9.342 9.392 188,338 -0.07(-0.70%)
Oct 31, 2005 9.387 9.509 9.387 9.458 278,101 +0.09(+0.97%)
Oct 28, 2005 9.164 9.443 9.109 9.367 159,983 +0.30(+3.35%)
Oct 27, 2005 9.154 9.281 9.063 9.063 118,062 -0.17(-1.81%)
Oct 26, 2005 9.159 9.377 9.149 9.230 90,891 +0.00(+0.00%)
Oct 25, 2005 9.392 9.417 9.043 9.230 133,114 -0.24(-2.57%)
Oct 24, 2005 9.215 9.493 9.164 9.473 140,228 +0.28(+3.09%)
Oct 21, 2005 9.023 9.230 9.023 9.190 119,848 +0.11(+1.17%)
Oct 20, 2005 9.266 9.362 9.017 9.083 103,944 -0.25(-2.71%)
Oct 19, 2005 8.815 9.336 8.785 9.336 230,622 +0.47(+5.31%)
Oct 18, 2005 8.997 9.017 8.835 8.866 98,470 -0.14(-1.52%)
Oct 17, 2005 8.911 9.033 8.891 9.002 188,232 +0.00(+0.00%)
Oct 14, 2005 9.017 9.017 8.876 9.002 218,582 +0.09(+0.97%)
Oct 13, 2005 8.855 8.957 8.840 8.916 195,178 +0.04(+0.46%)
Oct 12, 2005 8.861 8.987 8.835 8.876 172,653 +0.01(+0.06%)
Oct 11, 2005 8.881 8.962 8.759 8.871 197,578 -0.05(-0.57%)
Oct 10, 2005 9.134 9.134 8.861 8.921 85,659 -0.15(-1.67%)
Oct 07, 2005 9.053 9.114 9.017 9.073 179,204 +0.06(+0.62%)
Oct 06, 2005 9.104 9.174 8.901 9.017 377,090 -0.09(-1.00%)
Oct 05, 2005 9.261 9.266 9.063 9.109 250,331 -0.19(-2.02%)
Oct 04, 2005 9.549 9.579 9.215 9.296 399,614 -0.24(-2.50%)
Oct 03, 2005 9.412 9.559 9.412 9.534 302,688 +0.11(+1.18%)
Sep 30, 2005 9.423 9.468 9.316 9.423 210,866 -0.03(-0.27%)
Sep 29, 2005 9.139 9.453 9.033 9.448 297,938 +0.30(+3.32%)
Sep 28, 2005 9.291 9.331 9.068 9.144 391,838 -0.14(-1.53%)
Sep 27, 2005 9.205 9.407 9.159 9.286 176,241 +0.06(+0.60%)
Sep 26, 2005 9.164 9.336 9.159 9.230 237,910 +0.06(+0.61%)
Sep 23, 2005 9.174 9.281 8.987 9.174 147,313 +0.11(+1.23%)
Sep 22, 2005 9.063 9.180 8.861 9.063 291,961 +0.08(+0.85%)
Sep 21, 2005 8.982 9.038 8.861 8.987 288,728 -0.04(-0.45%)
Sep 20, 2005 9.250 9.306 8.921 9.028 207,338 -0.19(-2.03%)
Sep 19, 2005 9.347 9.367 9.190 9.215 108,244 -0.15(-1.62%)
Sep 16, 2005 9.271 9.478 9.235 9.367 484,971 +0.13(+1.43%)
Sep 15, 2005 9.159 9.255 9.159 9.235 115,013 +0.03(+0.33%)
Sep 14, 2005 9.271 9.342 9.164 9.205 192,764 -0.06(-0.66%)
Sep 13, 2005 9.377 9.397 9.245 9.266 227,529 -0.18(-1.88%)
Sep 12, 2005 9.326 9.514 9.271 9.443 186,604 +0.08(+0.81%)
Sep 09, 2005 9.261 9.367 9.235 9.367 193,890 +0.10(+1.09%)
Sep 08, 2005 9.220 9.301 9.164 9.266 250,337 +0.00(+0.00%)
Sep 07, 2005 9.230 9.286 9.115 9.266 193,685 +0.02(+0.16%)
Sep 06, 2005 9.235 9.296 9.180 9.250 187,623 +0.07(+0.72%)
Sep 02, 2005 9.271 9.352 9.159 9.185 203,918 -0.14(-1.47%)
Sep 01, 2005 9.109 9.321 9.058 9.321 215,434 +0.21(+2.28%)
Aug 31, 2005 8.835 9.114 8.790 9.114 180,138 +0.26(+2.97%)
Aug 30, 2005 8.805 8.942 8.795 8.850 114,426 -0.01(-0.11%)
Aug 29, 2005 8.754 8.891 8.658 8.861 109,224 +0.05(+0.57%)
Aug 26, 2005 8.845 8.881 8.790 8.810 190,539 -0.09(-0.97%)
Aug 25, 2005 8.861 8.947 8.830 8.896 171,973 +0.02(+0.17%)
Aug 24, 2005 8.866 9.002 8.830 8.881 192,966 +0.02(+0.17%)
Aug 23, 2005 8.845 8.916 8.820 8.866 224,000 -0.04(-0.40%)
Aug 22, 2005 8.764 8.906 8.764 8.901 139,902 +0.11(+1.27%)
Aug 19, 2005 8.699 8.896 8.683 8.790 310,264 +0.05(+0.52%)
Aug 18, 2005 8.658 8.764 8.653 8.744 178,751 +0.03(+0.35%)
Aug 17, 2005 8.683 8.785 8.683 8.714 172,609 -0.02(-0.23%)
Aug 16, 2005 8.709 8.779 8.663 8.734 180,934 -0.05(-0.58%)
Aug 15, 2005 8.633 8.785 8.582 8.785 119,547 +0.15(+1.76%)
Aug 12, 2005 8.724 8.774 8.582 8.633 105,781 -0.13(-1.45%)
Aug 11, 2005 8.582 8.825 8.557 8.759 153,431 +0.16(+1.83%)
Aug 10, 2005 8.607 8.795 8.547 8.602 145,371 -0.01(-0.12%)
Aug 09, 2005 8.739 8.744 8.607 8.612 206,823 -0.10(-1.16%)
Aug 08, 2005 8.699 8.769 8.638 8.714 220,901 +0.04(+0.41%)
Aug 05, 2005 8.982 8.982 8.643 8.678 246,747 -0.22(-2.50%)
Aug 04, 2005 9.063 9.083 8.861 8.901 304,805 -0.19(-2.12%)
Aug 03, 2005 9.169 9.240 9.088 9.093 287,814 -0.09(-0.94%)
Aug 02, 2005 9.190 9.342 9.169 9.180 172,544 -0.07(-0.71%)
Aug 01, 2005 9.114 9.387 9.114 9.245 184,098 +0.11(+1.22%)
Jul 29, 2005 9.210 9.296 9.119 9.134 114,872 -0.11(-1.15%)
Jul 28, 2005 9.164 9.276 9.164 9.240 125,453 +0.07(+0.77%)
Jul 27, 2005 9.250 9.357 9.164 9.169 108,400 -0.14(-1.47%)
Jul 26, 2005 9.205 9.372 9.154 9.306 171,110 +0.10(+1.10%)
Jul 25, 2005 9.392 9.407 9.078 9.205 319,363 -0.17(-1.78%)
Jul 22, 2005 9.342 9.387 9.053 9.372 443,547 -0.05(-0.54%)
Jul 21, 2005 9.666 9.762 9.377 9.423 144,196 -0.23(-2.41%)
Jul 20, 2005 9.412 9.696 9.367 9.655 202,464 +0.18(+1.92%)
Jul 19, 2005 9.407 9.493 9.382 9.473 133,511 +0.11(+1.19%)
Jul 18, 2005 9.458 9.524 9.336 9.362 215,525 -0.14(-1.44%)
Jul 15, 2005 9.549 9.569 9.448 9.498 172,427 -0.02(-0.21%)
Jul 14, 2005 9.711 9.812 9.519 9.519 166,411 -0.19(-1.98%)
Jul 13, 2005 9.721 9.833 9.671 9.711 225,448 +0.02(+0.16%)
Jul 12, 2005 9.721 9.823 9.650 9.696 134,949 -0.05(-0.52%)
Jul 11, 2005 9.974 10.27 9.671 9.747 459,031 -0.28(-2.78%)
Jul 08, 2005 9.721 10.05 9.676 10.03 224,808 +0.29(+2.96%)
Jul 07, 2005 9.473 9.772 9.473 9.736 169,360 +0.07(+0.73%)
Jul 06, 2005 9.691 9.716 9.605 9.666 143,058 -0.04(-0.37%)
Jul 05, 2005 9.620 9.711 9.610 9.701 366,569 +0.01(+0.10%)
Jul 01, 2005 9.615 9.691 9.483 9.691 396,985 +0.12(+1.27%)
Jun 30, 2005 9.569 9.620 9.493 9.569 266,847 +0.01(+0.05%)
Jun 29, 2005 9.372 9.569 9.331 9.564 114,211 +0.12(+1.29%)
Jun 28, 2005 9.210 9.468 9.149 9.443 153,443 +0.30(+3.32%)
Jun 27, 2005 9.012 9.139 8.982 9.139 99,595 +0.04(+0.39%)
Jun 24, 2005 9.134 9.210 9.033 9.104 184,380 -0.09(-0.99%)
Jun 23, 2005 9.453 9.468 9.195 9.195 119,243 -0.32(-3.40%)
Jun 22, 2005 9.493 9.544 9.387 9.519 80,819 +0.09(+0.91%)
Jun 21, 2005 9.387 9.458 9.291 9.433 78,810 +0.11(+1.14%)
Jun 20, 2005 9.392 9.448 9.316 9.326 86,617 -0.10(-1.07%)
Jun 17, 2005 9.372 9.473 9.372 9.428 293,293 +0.08(+0.87%)
Jun 16, 2005 9.357 9.372 9.281 9.347 183,964 +0.01(+0.05%)
Jun 15, 2005 9.048 9.342 8.936 9.342 272,501 +0.33(+3.65%)
Jun 14, 2005 8.952 9.033 8.810 9.012 234,967 +0.08(+0.91%)
Jun 13, 2005 9.190 9.240 8.916 8.931 255,966 -0.25(-2.70%)
Jun 10, 2005 8.972 9.200 8.972 9.180 112,467 +0.13(+1.40%)
Jun 09, 2005 8.911 9.063 8.886 9.053 145,612 +0.11(+1.25%)
Jun 08, 2005 8.926 9.078 8.921 8.942 135,686 -0.05(-0.51%)
Jun 07, 2005 9.028 9.200 8.987 8.987 166,372 -0.09(-0.95%)
Jun 06, 2005 8.911 9.104 8.911 9.073 114,582 +0.09(+0.96%)
Jun 03, 2005 9.098 9.144 8.977 8.987 166,378 -0.17(-1.88%)
Jun 02, 2005 9.114 9.210 9.114 9.159 190,813 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.