Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

20.90 -0.14 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.842 9.067 8.842 9.056 74,794 +0.29(+3.26%)
May 29, 2003 8.809 8.853 8.748 8.770 112,100 -0.04(-0.44%)
May 28, 2003 8.655 8.847 8.655 8.809 41,491 +0.08(+0.88%)
May 27, 2003 8.660 8.759 8.616 8.732 90,626 +0.04(+0.44%)
May 23, 2003 8.737 8.770 8.660 8.693 53,320 -0.08(-0.94%)
May 22, 2003 8.880 8.902 8.743 8.776 52,228 -0.10(-1.18%)
May 21, 2003 8.973 8.973 8.847 8.880 47,315 -0.10(-1.10%)
May 20, 2003 8.924 8.979 8.891 8.979 34,394 +0.10(+1.18%)
May 19, 2003 8.957 8.968 8.847 8.875 69,880 +0.00(+0.00%)
May 16, 2003 8.853 9.050 8.853 8.875 110,644 -0.10(-1.16%)
May 15, 2003 8.853 9.028 8.836 8.979 184,346 +0.13(+1.49%)
May 14, 2003 8.924 8.995 8.847 8.847 67,696 -0.04(-0.43%)
May 13, 2003 8.847 8.984 8.699 8.886 54,048 +0.01(+0.12%)
May 12, 2003 8.655 8.880 8.655 8.875 69,334 +0.22(+2.54%)
May 09, 2003 8.787 8.787 8.583 8.655 70,062 +0.04(+0.45%)
May 08, 2003 8.517 8.682 8.517 8.616 37,124 -0.11(-1.26%)
May 07, 2003 8.798 8.842 8.528 8.726 57,141 -0.10(-1.18%)
May 06, 2003 8.831 8.880 8.781 8.831 68,060 +0.00(+0.00%)
May 05, 2003 8.847 8.847 8.759 8.831 80,799 +0.02(+0.25%)
May 02, 2003 8.726 8.847 8.682 8.809 96,813 +0.12(+1.33%)
May 01, 2003 8.561 8.770 8.561 8.693 94,084 +0.05(+0.57%)
Apr 30, 2003 8.380 8.655 8.380 8.644 98,269 +0.25(+3.01%)
Apr 29, 2003 8.589 8.655 8.380 8.391 105,366 -0.20(-2.37%)
Apr 28, 2003 8.484 8.616 8.407 8.594 136,121 +0.10(+1.23%)
Apr 25, 2003 8.534 8.572 8.446 8.490 59,871 -0.04(-0.45%)
Apr 24, 2003 8.545 8.660 8.380 8.528 85,530 -0.15(-1.77%)
Apr 23, 2003 8.770 8.770 8.523 8.682 80,071 +0.07(+0.77%)
Apr 22, 2003 8.380 8.726 8.380 8.616 92,446 +0.08(+0.90%)
Apr 21, 2003 8.468 8.754 8.298 8.539 140,489 -0.02(-0.19%)
Apr 17, 2003 9.226 9.259 8.446 8.556 166,876 -0.35(-3.89%)
Apr 16, 2003 9.083 9.089 8.825 8.902 88,078 -0.12(-1.34%)
Apr 15, 2003 9.089 9.089 8.957 9.023 51,318 -0.01(-0.12%)
Apr 14, 2003 8.803 9.111 8.803 9.034 44,949 +0.21(+2.43%)
Apr 11, 2003 8.957 8.962 8.754 8.820 74,976 -0.01(-0.06%)
Apr 10, 2003 8.951 8.951 8.820 8.825 65,513 +0.04(+0.44%)
Apr 09, 2003 9.078 9.226 8.781 8.787 61,145 -0.29(-3.15%)
Apr 08, 2003 8.995 9.166 8.995 9.072 98,269 +0.09(+0.98%)
Apr 07, 2003 9.001 9.056 8.930 8.984 77,341 +0.14(+1.55%)
Apr 04, 2003 8.897 9.012 8.825 8.848 82,255 -0.00(-0.06%)
Apr 03, 2003 9.012 9.012 8.792 8.853 69,698 -0.10(-1.17%)
Apr 02, 2003 8.968 9.012 8.847 8.957 100,271 +0.00(+0.00%)
Apr 01, 2003 8.792 8.957 8.710 8.957 104,274 +0.24(+2.77%)
Mar 31, 2003 8.853 8.908 8.704 8.715 166,512 -0.13(-1.49%)
Mar 28, 2003 8.941 8.941 8.809 8.847 81,527 -0.09(-1.04%)
Mar 27, 2003 8.787 8.941 8.671 8.941 7,879,768 +0.14(+1.62%)
Mar 26, 2003 8.847 8.957 8.748 8.798 118,353 -0.13(-1.42%)
Mar 25, 2003 8.699 8.924 8.699 8.924 57,478 +0.20(+2.33%)
Mar 24, 2003 8.792 8.792 8.693 8.721 47,489 -0.10(-1.12%)
Mar 21, 2003 8.814 8.902 8.655 8.820 111,011 -0.05(-0.62%)
Mar 20, 2003 8.682 8.875 8.682 8.875 38,114 +0.08(+0.94%)
Mar 19, 2003 8.765 8.792 8.666 8.792 71,518 +0.05(+0.57%)
Mar 18, 2003 8.776 8.842 8.710 8.742 50,659 -0.02(-0.19%)
Mar 17, 2003 8.396 8.765 8.353 8.759 126,212 +0.18(+2.05%)
Mar 14, 2003 8.528 8.655 8.435 8.583 89,787 -0.03(-0.38%)
Mar 13, 2003 8.479 8.627 8.358 8.616 58,779 +0.21(+2.55%)
Mar 12, 2003 8.380 8.419 8.380 8.402 49,862 +0.02(+0.20%)
Mar 11, 2003 8.457 8.457 8.380 8.386 60,781 -0.02(-0.20%)
Mar 10, 2003 8.435 8.589 8.402 8.402 76,431 -0.20(-2.30%)
Mar 07, 2003 8.633 8.682 8.578 8.600 90,808 +0.01(+0.13%)
Mar 06, 2003 8.627 8.638 8.451 8.589 57,687 -0.09(-1.08%)
Mar 05, 2003 8.737 8.737 8.572 8.682 62,237 +0.02(+0.25%)
Mar 04, 2003 8.611 8.754 8.611 8.660 81,891 +0.06(+0.70%)
Mar 03, 2003 8.792 8.792 8.600 8.600 93,902 +0.07(+0.84%)
Feb 28, 2003 8.820 8.847 8.517 8.528 79,343 -0.29(-3.24%)
Feb 27, 2003 8.765 8.842 8.682 8.814 64,421 +0.09(+1.01%)
Feb 26, 2003 8.820 8.820 8.655 8.726 58,233 -0.03(-0.38%)
Feb 25, 2003 8.578 8.759 8.523 8.759 50,590 +0.10(+1.21%)
Feb 24, 2003 8.847 8.847 8.523 8.655 80,435 -0.15(-1.75%)
Feb 21, 2003 8.666 8.847 8.600 8.809 61,873 +0.15(+1.78%)
Feb 20, 2003 8.616 8.721 8.556 8.655 38,215 -0.01(-0.06%)
Feb 19, 2003 8.655 8.754 8.611 8.660 52,592 -0.10(-1.19%)
Feb 18, 2003 8.572 8.875 8.572 8.765 59,871 +0.14(+1.59%)
Feb 14, 2003 8.462 8.677 8.320 8.627 44,221 +0.04(+0.45%)
Feb 13, 2003 8.429 8.589 8.380 8.589 59,507 +0.16(+1.96%)
Feb 12, 2003 8.627 8.627 8.413 8.424 66,968 -0.19(-2.23%)
Feb 11, 2003 8.490 8.616 8.484 8.616 69,698 +0.03(+0.31%)
Feb 10, 2003 8.413 8.633 8.407 8.589 79,525 +0.17(+2.02%)
Feb 07, 2003 8.517 8.616 8.407 8.418 64,057 -0.14(-1.67%)
Feb 06, 2003 8.556 8.578 8.413 8.561 78,433 +0.03(+0.32%)
Feb 05, 2003 8.556 9.012 8.462 8.534 129,934 -0.01(-0.13%)
Feb 04, 2003 8.380 8.600 8.298 8.545 69,516 -0.04(-0.45%)
Feb 03, 2003 8.512 8.644 8.386 8.583 113,010 +0.07(+0.84%)
Jan 31, 2003 8.682 8.743 8.391 8.512 106,822 +0.01(+0.13%)
Jan 30, 2003 8.792 8.863 8.495 8.501 66,033 -0.29(-3.31%)
Jan 29, 2003 8.627 8.792 8.627 8.792 86,440 +0.01(+0.13%)
Jan 28, 2003 8.638 8.814 8.567 8.781 56,959 +0.14(+1.65%)
Jan 27, 2003 8.814 8.880 8.550 8.638 62,601 -0.01(-0.06%)
Jan 24, 2003 8.875 8.919 8.627 8.644 111,554 -0.27(-3.08%)
Jan 23, 2003 9.017 9.133 8.891 8.919 76,431 -0.19(-2.11%)
Jan 22, 2003 9.039 9.237 9.039 9.111 76,249 -0.03(-0.36%)
Jan 21, 2003 8.930 9.287 8.902 9.144 115,739 +0.18(+1.96%)
Jan 17, 2003 9.116 9.116 8.930 8.968 68,424 -0.15(-1.68%)
Jan 16, 2003 9.067 9.309 9.067 9.121 56,778 -0.02(-0.19%)
Jan 15, 2003 9.122 9.325 9.083 9.138 68,242 -0.15(-1.66%)
Jan 14, 2003 9.083 9.325 9.078 9.292 27,115 +0.16(+1.81%)
Jan 13, 2003 9.072 9.287 8.908 9.127 73,702 -0.08(-0.83%)
Jan 10, 2003 9.292 9.342 9.078 9.204 66,241 -0.10(-1.13%)
Jan 09, 2003 9.336 9.479 9.160 9.309 70,790 +0.08(+0.89%)
Jan 08, 2003 9.287 9.435 9.193 9.226 50,408 -0.06(-0.65%)
Jan 07, 2003 9.331 9.512 9.265 9.287 91,900 -0.16(-1.69%)
Jan 06, 2003 9.094 9.496 9.094 9.446 110,280 +0.19(+2.08%)
Jan 03, 2003 9.446 9.616 9.111 9.254 98,997 -0.12(-1.23%)
Jan 02, 2003 9.232 9.413 8.973 9.369 128,114 +0.36(+4.02%)
Dec 31, 2002 9.309 9.342 8.941 9.007 119,379 -0.30(-3.18%)
Dec 30, 2002 9.276 9.463 9.067 9.303 104,274 -0.04(-0.48%)
Dec 27, 2002 9.831 9.831 9.303 9.348 115,557 -0.20(-2.12%)
Dec 26, 2002 9.875 9.891 9.391 9.550 76,249 -0.07(-0.74%)
Dec 24, 2002 9.710 9.875 9.550 9.622 51,864 +0.03(+0.29%)
Dec 23, 2002 9.281 9.732 9.452 9.594 113,010 -0.02(-0.17%)
Dec 20, 2002 9.281 9.611 8.930 9.611 196,539 +0.19(+1.98%)
Dec 19, 2002 9.616 9.616 9.105 9.424 77,523 +0.24(+2.57%)
Dec 18, 2002 9.452 9.528 9.067 9.188 77,523 -0.29(-3.07%)
Dec 17, 2002 9.441 9.545 9.342 9.479 53,684 +0.06(+0.64%)
Dec 16, 2002 9.248 9.419 9.023 9.419 66,059 +0.24(+2.63%)
Dec 13, 2002 9.342 9.402 9.100 9.177 57,141 -0.03(-0.29%)
Dec 12, 2002 9.237 9.375 9.199 9.204 40,399 -0.12(-1.29%)
Dec 11, 2002 9.039 9.331 8.973 9.325 51,136 +0.15(+1.62%)
Dec 10, 2002 8.946 9.320 8.930 9.176 46,041 +0.16(+1.82%)
Dec 09, 2002 9.067 9.177 8.968 9.012 84,257 -0.16(-1.74%)
Dec 06, 2002 9.017 9.265 9.012 9.171 30,390 -0.02(-0.18%)
Dec 05, 2002 9.243 9.309 8.936 9.188 54,958 +0.16(+1.76%)
Dec 04, 2002 9.336 9.336 8.908 9.029 86,440 -0.27(-2.90%)
Dec 03, 2002 9.605 9.605 9.276 9.298 66,422 -0.23(-2.37%)
Dec 02, 2002 9.358 9.655 9.347 9.524 87,168 +0.17(+1.77%)
Nov 29, 2002 9.567 9.605 9.358 9.358 67,514 -0.09(-0.99%)
Nov 27, 2002 9.204 9.588 9.204 9.452 167,968 +0.26(+2.81%)
Nov 26, 2002 8.776 9.265 8.710 9.193 436,935 +0.41(+4.63%)
Nov 25, 2002 9.105 9.336 8.721 8.787 388,528 -0.32(-3.56%)
Nov 22, 2002 9.287 9.342 9.034 9.111 287,893 -0.29(-3.04%)
Nov 21, 2002 9.496 9.589 9.182 9.397 305,181 -0.19(-1.95%)
Nov 20, 2002 9.616 9.875 9.517 9.583 97,541 -0.05(-0.51%)
Nov 19, 2002 9.781 9.974 9.633 9.633 66,241 -0.18(-1.85%)
Nov 18, 2002 10.16 10.16 9.754 9.814 94,084 -0.19(-1.92%)
Nov 15, 2002 9.996 10.22 9.930 10.01 68,242 -0.19(-1.88%)
Nov 14, 2002 10.17 10.28 9.930 10.20 100,453 +0.15(+1.47%)
Nov 13, 2002 10.11 10.27 9.979 10.05 108,824 -0.20(-1.93%)
Nov 12, 2002 9.836 10.29 9.836 10.25 67,150 +0.45(+4.59%)
Nov 11, 2002 10.19 10.22 9.759 9.798 85,712 -0.39(-3.82%)
Nov 08, 2002 10.05 10.22 9.985 10.19 47,315 +0.14(+1.37%)
Nov 07, 2002 10.18 10.26 10.00 10.05 111,372 -0.22(-2.14%)
Nov 06, 2002 10.30 10.30 10.06 10.27 123,746 -0.00(-0.00%)
Nov 05, 2002 10.28 10.28 10.10 10.27 95,539 +0.03(+0.33%)
Nov 04, 2002 10.19 10.29 10.09 10.24 143,218 +0.04(+0.43%)
Nov 01, 2002 10.01 10.19 9.952 10.19 141,399 +0.16(+1.59%)
Oct 31, 2002 10.11 10.17 9.974 10.03 158,687 -0.01(-0.11%)
Oct 30, 2002 9.897 10.14 9.891 10.04 96,085 +0.02(+0.22%)
Oct 29, 2002 9.985 10.14 9.671 10.02 96,267 +0.19(+1.96%)
Oct 28, 2002 9.858 10.14 9.666 9.831 84,075 -0.03(-0.28%)
Oct 25, 2002 9.413 9.908 9.215 9.858 131,004 +0.45(+4.73%)
Oct 24, 2002 9.616 9.677 9.298 9.413 131,608 -0.16(-1.72%)
Oct 23, 2002 9.342 9.616 9.122 9.578 97,787 +0.21(+2.23%)
Oct 22, 2002 9.787 9.891 9.105 9.369 185,620 -0.63(-6.32%)
Oct 21, 2002 9.880 10.08 9.880 10.00 51,864 -0.04(-0.38%)
Oct 18, 2002 9.990 10.08 9.842 10.04 168,150 +0.04(+0.44%)
Oct 17, 2002 9.973 10.08 9.836 9.996 153,591 +0.20(+2.08%)
Oct 16, 2002 9.996 10.17 9.792 9.792 169,970 -0.37(-3.68%)
Oct 15, 2002 10.20 10.23 10.11 10.17 117,923 +0.03(+0.27%)
Oct 14, 2002 9.809 10.22 9.809 10.14 113,934 +0.30(+3.07%)
Oct 11, 2002 9.671 9.919 9.671 9.836 81,163 +0.12(+1.24%)
Oct 10, 2002 9.259 9.776 9.259 9.715 70,426 +0.35(+3.70%)
Oct 09, 2002 9.803 9.864 9.210 9.369 150,316 -0.49(-5.01%)
Oct 08, 2002 9.583 9.891 9.583 9.864 130,836 +0.10(+1.02%)
Oct 07, 2002 10.04 10.16 9.561 9.764 86,804 -0.34(-3.38%)
Oct 04, 2002 10.35 10.41 10.00 10.11 356,864 -0.26(-2.54%)
Oct 03, 2002 10.39 10.50 10.18 10.37 231,843 +0.01(+0.11%)
Oct 02, 2002 10.19 10.49 10.16 10.36 443,487 +0.16(+1.62%)
Oct 01, 2002 9.891 10.22 9.611 10.19 159,961 +0.41(+4.16%)
Sep 30, 2002 9.699 9.891 9.589 9.787 114,465 +0.20(+2.05%)
Sep 27, 2002 9.644 10.16 9.589 9.590 132,118 -0.33(-3.37%)
Sep 26, 2002 9.589 10.03 9.375 9.924 141,763 +0.34(+3.55%)
Sep 25, 2002 9.149 9.583 9.034 9.583 118,833 +0.31(+3.38%)
Sep 24, 2002 9.193 9.413 8.737 9.270 111,215 +0.08(+0.84%)
Sep 23, 2002 9.507 9.550 8.941 9.193 62,419 -0.35(-3.63%)
Sep 20, 2002 9.754 9.754 9.281 9.539 149,497 +0.36(+3.89%)
Sep 19, 2002 9.534 9.732 9.182 9.182 73,520 -0.48(-5.00%)
Sep 18, 2002 9.594 9.891 9.479 9.666 72,974 -0.08(-0.79%)
Sep 17, 2002 9.572 9.798 9.561 9.743 44,221 +0.13(+1.31%)
Sep 16, 2002 9.748 9.891 9.556 9.616 62,233 -0.20(-2.02%)
Sep 13, 2002 9.622 9.897 9.204 9.814 107,139 +0.11(+1.13%)
Sep 12, 2002 9.836 10.06 9.671 9.705 74,382 -0.13(-1.34%)
Sep 11, 2002 9.726 9.979 9.726 9.836 44,039 -0.14(-1.43%)
Sep 10, 2002 10.17 10.17 9.776 9.979 70,901 -0.14(-1.36%)
Sep 09, 2002 10.16 10.16 9.864 10.12 70,790 -0.04(-0.43%)
Sep 06, 2002 9.737 10.17 9.628 10.16 84,007 +0.53(+5.54%)
Sep 05, 2002 10.24 10.24 9.616 9.627 85,845 -0.44(-4.37%)
Sep 04, 2002 9.754 10.24 9.512 10.07 59,143 +0.48(+5.05%)
Sep 03, 2002 9.704 9.919 9.534 9.583 87,714 -0.02(-0.23%)
Aug 30, 2002 10.24 10.24 9.605 9.605 94,762 -0.54(-5.31%)
Aug 29, 2002 10.24 10.24 10.03 10.14 26,205 +0.06(+0.60%)
Aug 28, 2002 10.11 10.29 10.03 10.08 73,967 -0.08(-0.81%)
Aug 27, 2002 10.44 10.44 10.13 10.17 85,712 -0.27(-2.63%)
Aug 26, 2002 9.858 10.44 9.858 10.44 45,295 +0.52(+5.26%)
Aug 23, 2002 10.04 10.07 9.858 9.919 80,712 -0.14(-1.37%)
Aug 22, 2002 10.17 10.17 9.941 10.06 96,995 -0.10(-1.03%)
Aug 21, 2002 9.913 10.17 9.913 10.16 89,534 +0.19(+1.87%)
Aug 20, 2002 10.11 10.11 9.919 9.974 230,023 -0.19(-1.89%)
Aug 16, 2002 9.861 10.17 9.809 10.17 39,671 +0.36(+3.64%)
Aug 15, 2002 10.10 10.10 9.803 9.809 24,394 -0.29(-2.88%)
Aug 14, 2002 9.616 10.17 9.616 10.10 96,995 +0.48(+4.97%)
Aug 13, 2002 9.847 9.897 9.622 9.622 10,063,537 -0.27(-2.78%)
Aug 12, 2002 9.897 9.897 9.754 9.897 83,039 +0.00(+0.00%)
Aug 07, 2002 9.737 9.941 9.572 9.897 121,979 +0.01(+0.06%)
Aug 06, 2002 9.660 10.17 9.539 9.891 108,278 +0.23(+2.39%)
Aug 05, 2002 9.759 9.787 9.545 9.660 79,161 -0.24(-2.39%)
Aug 02, 2002 10.14 10.30 9.716 9.897 126,112 -0.13(-1.26%)
Aug 01, 2002 10.31 10.41 9.979 10.02 57,687 -0.34(-3.24%)
Jul 31, 2002 10.86 10.86 10.31 10.36 117,923 -0.47(-4.31%)
Jul 30, 2002 10.90 10.98 10.80 10.83 126,658 -0.16(-1.50%)
Jul 29, 2002 10.72 10.99 10.68 10.99 101,545 +0.31(+2.89%)
Jul 26, 2002 10.00 10.72 9.979 10.68 12,156,316 +0.55(+5.42%)
Jul 25, 2002 9.638 10.26 9.611 10.13 225,838 +0.53(+5.49%)
Jul 24, 2002 9.721 9.864 9.314 9.605 152,681 +0.31(+3.31%)
Jul 23, 2002 10.33 10.33 9.094 9.298 130,458 -1.00(-9.71%)
Jul 22, 2002 9.644 10.36 9.644 10.30 181,252 +0.63(+6.54%)
Jul 19, 2002 9.493 10.11 9.397 9.666 167,240 -0.45(-4.45%)
Jul 17, 2002 10.05 10.12 10.02 10.12 84,985 -0.01(-0.05%)
Jul 12, 2002 10.44 10.44 10.12 10.12 60,781 -0.27(-2.64%)
Jul 11, 2002 10.34 10.62 10.13 10.40 84,075 -0.12(-1.10%)
Jul 10, 2002 10.26 10.52 10.15 10.51 60,781 +0.14(+1.32%)
Jul 09, 2002 10.36 10.37 10.36 10.37 36,578 +0.02(+0.16%)
Jul 08, 2002 10.26 10.36 10.26 10.36 86,622 -0.02(-0.16%)
Jul 05, 2002 10.49 10.49 10.26 10.37 215,283 -0.01(-0.11%)
Jul 04, 2002 10.45 10.72 10.33 10.39 76,067 +0.00(+0.00%)
Jul 03, 2002 10.45 10.72 10.33 10.39 76,067 -0.35(-3.28%)
Jul 02, 2002 10.82 10.85 10.52 10.74 155,047 -0.03(-0.26%)
Jul 01, 2002 10.92 10.95 10.52 10.76 190,351 +0.01(+0.10%)
Jun 28, 2002 10.98 11.05 10.69 10.75 237,120 -0.23(-2.10%)
Jun 27, 2002 11.15 11.26 10.83 10.98 136,121 -0.18(-1.58%)
Jun 26, 2002 10.83 11.20 10.74 11.16 140,307 +0.21(+1.91%)
Jun 25, 2002 10.92 11.22 10.74 10.95 85,348 +0.00(+0.00%)
Jun 21, 2002 10.72 11.07 10.71 10.95 160,871 +0.19(+1.74%)
Jun 20, 2002 10.41 10.88 10.41 10.76 118,287 +0.23(+2.19%)
Jun 19, 2002 10.89 11.22 10.41 10.53 102,273 -0.46(-4.20%)
Jun 18, 2002 11.01 11.05 10.96 11.00 213,645 -0.01(-0.10%)
Jun 17, 2002 10.67 11.01 10.48 11.01 228,385 +0.24(+2.19%)
Jun 14, 2002 9.836 10.77 9.561 10.77 81,163 +0.54(+5.26%)
Jun 12, 2002 10.09 10.38 10.03 10.23 92,810 +0.07(+0.65%)
Jun 11, 2002 9.952 10.26 9.952 10.17 79,525 -0.08(-0.75%)
Jun 10, 2002 10.11 10.24 9.941 10.24 44,221 +0.13(+1.30%)
Jun 07, 2002 9.781 10.20 9.616 10.11 118,833 +0.24(+2.39%)
Jun 06, 2002 10.04 10.22 9.781 9.875 127,386 -0.21(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.