Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bok Financial Corp (NQ: BOKF )

106.23 -1.65 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 40.28 40.35 39.19 40.10 170,554 -0.09(-0.23%)
May 30, 2012 40.23 40.74 40.16 40.19 114,768 -0.70(-1.71%)
May 29, 2012 41.13 41.13 40.53 40.89 88,550 +0.24(+0.58%)
May 25, 2012 40.76 40.88 40.46 40.65 43,404 -0.25(-0.62%)
May 24, 2012 40.39 40.92 40.09 40.90 60,004 +0.55(+1.37%)
May 23, 2012 40.37 40.42 39.72 40.35 78,445 -0.19(-0.46%)
May 22, 2012 40.33 40.91 39.99 40.54 85,630 +0.37(+0.91%)
May 21, 2012 40.21 40.41 39.83 40.17 75,583 +0.22(+0.56%)
May 18, 2012 40.10 40.49 39.85 39.95 80,789 -0.19(-0.48%)
May 17, 2012 40.57 40.73 40.06 40.14 76,817 -0.29(-0.73%)
May 16, 2012 40.84 41.08 40.36 40.44 75,982 -0.30(-0.74%)
May 15, 2012 40.90 41.16 40.57 40.74 56,626 +0.04(+0.11%)
May 14, 2012 40.98 41.18 40.51 40.69 78,739 -0.55(-1.33%)
May 11, 2012 41.33 41.90 40.16 41.24 128,664 -0.32(-0.76%)
May 10, 2012 41.16 41.64 41.16 41.56 112,981 +0.61(+1.48%)
May 09, 2012 40.99 41.16 40.48 40.95 143,305 -0.34(-0.81%)
May 08, 2012 41.14 41.41 40.89 41.29 171,791 -0.02(-0.05%)
May 07, 2012 40.76 41.43 40.76 41.31 104,416 +0.48(+1.17%)
May 04, 2012 40.73 41.24 40.47 40.83 125,036 -0.17(-0.42%)
May 03, 2012 41.07 41.31 40.73 41.00 148,866 -0.04(-0.10%)
May 02, 2012 40.71 41.25 40.29 41.04 57,057 +0.10(+0.24%)
May 01, 2012 40.73 41.41 40.68 40.94 97,308 +0.19(+0.47%)
Apr 30, 2012 41.30 41.30 40.40 40.75 98,671 -0.51(-1.23%)
Apr 27, 2012 40.81 41.39 40.64 41.26 128,234 +0.38(+0.93%)
Apr 26, 2012 40.33 41.16 40.18 40.88 188,707 +0.61(+1.51%)
Apr 25, 2012 40.01 40.34 39.73 40.27 156,205 +0.63(+1.59%)
Apr 24, 2012 40.71 40.71 39.19 39.64 262,627 +1.24(+3.24%)
Apr 23, 2012 38.71 38.76 38.22 38.40 108,505 -0.68(-1.74%)
Apr 20, 2012 38.61 39.23 38.52 39.08 85,317 +0.53(+1.37%)
Apr 19, 2012 38.84 39.10 38.11 38.55 294,169 -0.18(-0.46%)
Apr 18, 2012 39.28 39.39 38.69 38.73 170,691 -0.79(-2.01%)
Apr 17, 2012 38.81 39.62 38.81 39.52 94,519 +0.86(+2.22%)
Apr 16, 2012 38.26 38.72 38.17 38.66 124,908 +0.49(+1.27%)
Apr 13, 2012 39.01 39.05 38.14 38.18 83,751 -1.03(-2.62%)
Apr 12, 2012 38.76 39.27 38.67 39.21 157,723 +0.46(+1.20%)
Apr 11, 2012 38.66 38.83 37.97 38.74 107,813 +0.63(+1.65%)
Apr 10, 2012 38.55 38.77 38.03 38.11 57,211 -0.65(-1.68%)
Apr 09, 2012 38.56 38.99 38.52 38.76 54,318 -0.51(-1.29%)
Apr 05, 2012 39.45 39.47 39.14 39.27 53,213 -0.20(-0.51%)
Apr 04, 2012 40.29 40.29 39.14 39.47 84,435 -0.59(-1.48%)
Apr 03, 2012 40.13 40.53 39.73 40.06 117,604 -0.22(-0.55%)
Apr 02, 2012 40.06 40.44 39.90 40.29 98,782 +0.07(+0.18%)
Mar 30, 2012 40.19 40.42 39.96 40.21 54,587 +0.02(+0.05%)
Mar 29, 2012 40.16 40.39 39.60 40.19 109,286 -0.27(-0.67%)
Mar 28, 2012 40.31 40.81 40.24 40.46 84,846 +0.06(+0.16%)
Mar 27, 2012 40.90 40.97 40.39 40.40 101,186 -0.72(-1.76%)
Mar 26, 2012 40.36 41.16 40.27 41.12 75,484 +0.60(+1.48%)
Mar 23, 2012 40.34 40.54 39.66 40.52 50,639 +0.36(+0.89%)
Mar 22, 2012 40.44 40.46 39.82 40.16 69,856 -0.63(-1.54%)
Mar 21, 2012 40.84 40.99 40.37 40.79 49,630 +0.09(+0.23%)
Mar 20, 2012 40.82 40.94 40.44 40.70 32,334 -0.31(-0.77%)
Mar 19, 2012 40.94 41.31 40.39 41.01 63,282 +0.09(+0.23%)
Mar 16, 2012 40.46 41.44 40.33 40.92 127,954 +0.48(+1.18%)
Mar 15, 2012 39.81 40.51 39.38 40.44 159,934 +0.73(+1.84%)
Mar 14, 2012 39.74 40.12 39.26 39.71 99,964 -0.13(-0.32%)
Mar 13, 2012 38.94 39.87 38.94 39.84 154,283 +1.11(+2.86%)
Mar 12, 2012 39.22 39.26 38.67 38.74 113,908 -0.48(-1.22%)
Mar 09, 2012 38.47 39.34 38.47 39.21 52,540 +0.65(+1.69%)
Mar 08, 2012 38.34 38.62 38.16 38.56 69,860 +0.38(+0.99%)
Mar 07, 2012 37.83 38.37 37.61 38.19 88,070 +0.54(+1.42%)
Mar 06, 2012 37.96 37.96 37.54 37.65 150,122 -0.62(-1.62%)
Mar 05, 2012 37.96 38.39 37.88 38.27 89,010 +0.15(+0.39%)
Mar 02, 2012 38.28 38.63 38.02 38.12 113,439 -0.46(-1.19%)
Mar 01, 2012 38.36 38.76 38.14 38.58 174,607 +0.22(+0.58%)
Feb 29, 2012 38.44 38.75 38.26 38.36 102,255 +0.11(+0.30%)
Feb 28, 2012 38.74 38.74 38.11 38.24 159,576 -0.41(-1.07%)
Feb 27, 2012 38.31 38.82 38.01 38.66 71,988 +0.20(+0.52%)
Feb 24, 2012 38.54 38.56 38.15 38.46 140,439 -0.13(-0.33%)
Feb 23, 2012 37.86 38.59 37.51 38.59 136,752 +0.88(+2.33%)
Feb 22, 2012 38.59 38.59 37.70 37.71 110,143 -0.95(-2.46%)
Feb 21, 2012 38.55 38.73 38.21 38.66 115,765 +0.11(+0.28%)
Feb 17, 2012 38.66 38.68 38.29 38.55 120,165 +0.04(+0.11%)
Feb 16, 2012 37.61 38.56 37.43 38.51 166,473 +0.87(+2.32%)
Feb 15, 2012 37.61 37.84 37.32 37.63 192,179 +0.08(+0.21%)
Feb 14, 2012 37.83 37.83 37.23 37.56 318,488 -0.34(-0.91%)
Feb 13, 2012 37.95 37.96 37.67 37.90 123,570 +0.23(+0.61%)
Feb 10, 2012 37.55 37.90 37.42 37.67 139,630 -0.23(-0.60%)
Feb 09, 2012 37.83 37.97 37.59 37.90 87,657 +0.00(+0.00%)
Feb 08, 2012 37.66 38.00 37.46 37.90 174,697 +0.23(+0.60%)
Feb 07, 2012 37.83 38.22 37.63 37.67 133,497 -0.44(-1.16%)
Feb 06, 2012 38.36 38.66 37.91 38.11 138,224 -0.53(-1.38%)
Feb 03, 2012 38.28 38.64 38.05 38.64 198,643 +0.58(+1.53%)
Feb 02, 2012 37.92 38.16 37.34 38.06 164,474 +0.22(+0.58%)
Feb 01, 2012 38.74 38.86 37.68 37.84 401,238 -1.71(-4.33%)
Jan 31, 2012 39.99 40.11 39.22 39.55 133,876 -0.33(-0.84%)
Jan 30, 2012 39.44 39.91 39.44 39.89 53,150 -0.04(-0.09%)
Jan 27, 2012 39.78 40.19 39.68 39.92 117,506 +0.05(+0.12%)
Jan 26, 2012 41.19 41.30 39.33 39.87 137,867 -1.02(-2.50%)
Jan 25, 2012 40.82 41.21 40.74 40.89 61,633 -0.02(-0.05%)
Jan 24, 2012 40.97 41.19 40.77 40.92 114,342 -0.34(-0.83%)
Jan 23, 2012 41.41 41.86 41.19 41.26 85,436 -0.37(-0.89%)
Jan 20, 2012 41.30 41.86 40.91 41.63 127,361 +0.12(+0.29%)
Jan 19, 2012 41.35 41.56 40.94 41.51 76,681 +0.18(+0.45%)
Jan 18, 2012 41.13 41.33 40.83 41.32 138,627 -0.06(-0.15%)
Jan 17, 2012 41.90 41.90 41.23 41.38 167,463 -0.34(-0.82%)
Jan 13, 2012 41.34 42.02 41.04 41.73 148,417 -0.05(-0.12%)
Jan 12, 2012 41.62 41.80 41.19 41.77 167,009 +0.17(+0.41%)
Jan 11, 2012 41.75 41.94 41.21 41.60 228,835 -0.32(-0.76%)
Jan 10, 2012 41.34 42.31 41.14 41.92 287,272 +0.80(+1.95%)
Jan 09, 2012 40.08 41.16 40.00 41.12 113,214 +0.83(+2.06%)
Jan 06, 2012 40.02 40.59 39.83 40.29 165,828 -0.28(-0.70%)
Jan 05, 2012 39.32 40.61 39.16 40.57 171,016 +1.13(+2.86%)
Jan 04, 2012 39.15 39.62 38.81 39.45 96,268 +0.44(+1.13%)
Dec 30, 2011 39.13 39.38 38.88 39.01 103,060 -0.50(-1.26%)
Dec 29, 2011 39.10 39.64 38.68 39.50 142,063 +0.57(+1.46%)
Dec 28, 2011 39.99 39.99 38.63 38.93 136,623 -0.74(-1.86%)
Dec 27, 2011 39.61 40.02 39.52 39.67 57,892 +0.04(+0.11%)
Dec 23, 2011 39.78 39.94 39.37 39.63 43,044 +0.48(+1.22%)
Dec 21, 2011 38.88 39.21 38.66 39.15 125,598 +0.09(+0.24%)
Dec 20, 2011 38.79 39.33 38.74 39.06 173,936 +0.75(+1.96%)
Dec 19, 2011 39.24 39.37 38.03 38.31 123,077 -0.96(-2.44%)
Dec 16, 2011 38.94 39.85 38.94 39.27 262,821 +0.48(+1.23%)
Dec 15, 2011 38.41 39.06 38.36 38.79 106,331 +0.70(+1.83%)
Dec 14, 2011 37.80 38.54 37.78 38.10 96,505 -0.08(-0.20%)
Dec 13, 2011 39.02 39.21 37.94 38.17 120,768 -0.52(-1.34%)
Dec 12, 2011 39.13 39.36 38.41 38.69 104,739 -0.77(-1.96%)
Dec 09, 2011 38.79 39.74 38.79 39.47 116,505 +1.06(+2.75%)
Dec 08, 2011 38.79 38.98 38.32 38.41 135,457 -0.64(-1.64%)
Dec 07, 2011 38.88 39.18 38.14 39.05 74,592 +0.18(+0.46%)
Dec 06, 2011 38.91 39.05 38.47 38.87 110,690 -0.26(-0.65%)
Dec 05, 2011 39.14 39.43 38.78 39.13 240,788 +0.34(+0.88%)
Dec 02, 2011 38.85 39.41 38.44 38.79 120,721 +0.28(+0.74%)
Dec 01, 2011 38.69 38.84 38.17 38.50 169,051 -0.45(-1.15%)
Nov 30, 2011 38.30 39.01 37.83 38.95 273,635 +1.78(+4.80%)
Nov 29, 2011 37.54 37.85 37.05 37.17 87,742 -0.33(-0.89%)
Nov 28, 2011 37.75 37.75 36.91 37.50 113,957 +0.82(+2.23%)
Nov 25, 2011 36.53 37.02 36.42 36.68 81,149 +0.13(+0.35%)
Nov 23, 2011 36.43 37.52 36.43 36.56 276,211 -0.29(-0.79%)
Nov 22, 2011 36.65 37.03 36.56 36.85 152,441 -0.03(-0.08%)
Nov 21, 2011 37.41 37.41 36.62 36.88 108,985 -0.84(-2.22%)
Nov 18, 2011 37.60 37.94 37.38 37.71 90,244 +0.27(+0.72%)
Nov 17, 2011 37.64 38.22 37.34 37.44 132,181 -0.34(-0.90%)
Nov 16, 2011 37.91 38.50 37.70 37.78 182,651 -0.49(-1.28%)
Nov 15, 2011 37.77 38.43 37.58 38.27 138,645 +0.24(+0.63%)
Nov 14, 2011 38.03 38.16 37.64 38.03 203,838 -0.11(-0.28%)
Nov 11, 2011 38.00 38.22 37.73 38.14 125,587 +0.62(+1.66%)
Nov 10, 2011 37.12 37.80 37.09 37.52 167,208 +0.76(+2.07%)
Nov 09, 2011 37.55 37.76 36.62 36.76 204,552 -1.79(-4.65%)
Nov 08, 2011 38.34 38.55 37.89 38.55 147,659 +0.44(+1.17%)
Nov 07, 2011 36.91 38.17 36.91 38.10 140,627 +1.06(+2.86%)
Nov 04, 2011 37.36 37.36 36.43 37.05 100,808 -0.64(-1.70%)
Nov 03, 2011 37.27 37.74 36.38 37.69 126,598 +0.82(+2.22%)
Nov 02, 2011 35.97 37.00 34.84 36.87 163,043 +1.58(+4.48%)
Nov 01, 2011 35.49 36.16 34.85 35.29 548,956 -1.57(-4.25%)
Oct 31, 2011 36.18 37.44 36.18 36.85 187,209 -0.35(-0.95%)
Oct 28, 2011 36.88 37.88 36.88 37.21 177,626 +0.38(+1.03%)
Oct 27, 2011 35.99 37.09 35.91 36.83 210,000 +1.98(+5.69%)
Oct 26, 2011 34.41 35.75 34.41 34.84 242,789 +0.55(+1.61%)
Oct 25, 2011 35.65 35.65 34.26 34.29 94,706 -1.67(-4.63%)
Oct 24, 2011 35.11 35.97 34.77 35.96 116,852 +0.78(+2.23%)
Oct 21, 2011 34.63 35.20 34.42 35.18 577,773 +0.49(+1.42%)
Oct 20, 2011 34.68 35.06 34.13 34.68 183,522 +0.03(+0.08%)
Oct 19, 2011 34.93 35.22 34.26 34.65 191,335 -0.29(-0.83%)
Oct 18, 2011 33.93 35.30 33.38 34.94 140,349 +1.86(+5.61%)
Oct 17, 2011 33.87 34.14 32.97 33.09 90,833 -1.12(-3.28%)
Oct 14, 2011 34.60 35.14 33.79 34.21 186,002 +0.02(+0.06%)
Oct 13, 2011 35.03 35.48 33.96 34.19 116,086 -1.04(-2.96%)
Oct 12, 2011 34.76 35.82 34.58 35.23 117,943 +0.68(+1.98%)
Oct 11, 2011 33.78 34.65 33.56 34.55 177,765 +0.47(+1.37%)
Oct 10, 2011 33.30 34.17 33.05 34.08 239,681 +1.46(+4.48%)
Oct 07, 2011 34.70 34.70 32.48 32.62 227,190 -1.78(-5.17%)
Oct 06, 2011 34.00 34.45 33.28 34.40 195,009 +0.31(+0.91%)
Oct 05, 2011 33.74 34.26 33.11 34.09 160,293 +0.32(+0.96%)
Oct 04, 2011 31.93 33.86 31.81 33.76 482,230 +1.48(+4.59%)
Oct 03, 2011 33.09 33.52 32.23 32.28 203,781 -0.81(-2.45%)
Sep 30, 2011 33.60 33.82 33.06 33.09 172,799 -0.78(-2.31%)
Sep 29, 2011 33.04 33.88 33.00 33.88 215,247 +1.51(+4.67%)
Sep 28, 2011 33.40 33.74 32.32 32.37 138,660 -0.99(-2.96%)
Sep 27, 2011 33.52 33.97 33.13 33.35 141,661 +0.47(+1.44%)
Sep 26, 2011 32.25 32.94 31.98 32.88 223,285 +0.85(+2.67%)
Sep 23, 2011 31.19 32.05 31.19 32.03 158,985 +0.60(+1.91%)
Sep 22, 2011 31.11 31.65 30.93 31.43 249,817 -0.61(-1.92%)
Sep 21, 2011 33.21 33.40 31.90 32.04 249,374 -1.28(-3.85%)
Sep 20, 2011 33.55 33.88 33.28 33.33 85,504 -0.19(-0.57%)
Sep 19, 2011 34.16 34.28 33.48 33.52 131,952 -1.21(-3.50%)
Sep 16, 2011 34.62 34.92 34.15 34.73 134,503 +0.13(+0.39%)
Sep 15, 2011 34.23 34.62 33.90 34.60 180,994 +0.56(+1.64%)
Sep 14, 2011 33.90 34.31 33.47 34.04 229,083 +0.35(+1.03%)
Sep 13, 2011 33.36 34.51 33.23 33.69 142,933 +0.32(+0.97%)
Sep 12, 2011 31.90 33.42 31.90 33.37 140,224 +0.82(+2.52%)
Sep 09, 2011 32.94 33.33 32.34 32.55 572,960 -0.71(-2.12%)
Sep 08, 2011 33.86 34.08 33.19 33.26 232,832 -0.85(-2.50%)
Sep 07, 2011 32.90 34.17 32.77 34.11 149,367 +1.72(+5.32%)
Sep 06, 2011 31.19 32.57 31.13 32.39 212,514 +0.22(+0.68%)
Sep 02, 2011 32.72 33.45 32.17 32.17 196,121 -1.33(-3.98%)
Sep 01, 2011 34.79 34.87 33.41 33.50 153,173 -1.22(-3.52%)
Aug 31, 2011 34.69 34.91 34.38 34.72 155,755 +0.17(+0.49%)
Aug 30, 2011 34.76 34.94 34.13 34.55 117,362 -0.40(-1.13%)
Aug 29, 2011 34.10 34.98 33.75 34.95 115,944 +1.21(+3.58%)
Aug 26, 2011 32.85 33.87 32.25 33.74 120,417 +0.71(+2.14%)
Aug 25, 2011 34.36 35.03 32.73 33.04 143,816 -0.81(-2.40%)
Aug 24, 2011 32.44 33.95 32.44 33.85 303,210 +1.27(+3.90%)
Aug 23, 2011 31.27 32.59 30.89 32.58 173,140 +1.45(+4.65%)
Aug 22, 2011 31.71 32.51 31.05 31.13 105,725 +0.06(+0.18%)
Aug 19, 2011 31.12 31.80 31.05 31.07 206,415 -0.42(-1.34%)
Aug 18, 2011 32.47 32.47 31.15 31.50 248,339 -1.88(-5.64%)
Aug 17, 2011 33.27 33.81 33.10 33.38 161,553 +0.21(+0.64%)
Aug 16, 2011 33.43 34.19 32.63 33.17 229,412 -0.64(-1.90%)
Aug 15, 2011 36.31 37.36 33.06 33.81 274,736 +1.71(+5.32%)
Aug 12, 2011 33.28 33.73 31.92 32.10 198,945 -0.89(-2.70%)
Aug 11, 2011 31.32 33.32 31.05 32.99 275,094 +1.94(+6.25%)
Aug 10, 2011 32.69 32.70 30.96 31.05 354,920 -2.35(-7.05%)
Aug 09, 2011 32.63 33.49 31.12 33.41 255,623 +1.84(+5.82%)
Aug 08, 2011 33.85 34.54 31.56 31.57 368,061 -3.18(-9.15%)
Aug 05, 2011 35.79 35.79 34.52 34.75 108,620 -0.70(-1.98%)
Aug 04, 2011 36.86 36.98 35.41 35.45 185,388 -1.63(-4.41%)
Aug 03, 2011 37.46 37.53 36.65 37.08 214,703 -0.27(-0.71%)
Aug 02, 2011 37.69 37.94 37.35 37.35 201,003 -0.53(-1.41%)
Aug 01, 2011 38.57 38.57 37.63 37.88 114,262 -0.33(-0.86%)
Jul 29, 2011 37.72 38.45 37.48 38.21 116,685 +0.34(+0.91%)
Jul 28, 2011 38.35 38.35 37.74 37.87 77,918 +0.44(+1.16%)
Jul 27, 2011 38.40 38.40 37.36 37.43 151,985 -0.81(-2.13%)
Jul 26, 2011 38.71 38.71 38.10 38.25 80,522 -0.36(-0.95%)
Jul 25, 2011 38.48 38.79 38.02 38.61 105,494 -0.08(-0.20%)
Jul 22, 2011 38.78 38.84 38.25 38.69 68,034 -0.22(-0.56%)
Jul 21, 2011 38.41 38.92 38.41 38.91 67,697 +0.69(+1.82%)
Jul 20, 2011 38.10 38.52 37.98 38.21 53,826 +0.23(+0.61%)
Jul 19, 2011 37.56 38.07 37.32 37.98 62,662 +0.62(+1.67%)
Jul 18, 2011 37.74 37.77 37.06 37.36 55,061 -0.46(-1.21%)
Jul 15, 2011 38.22 38.33 37.62 37.81 80,245 -0.27(-0.72%)
Jul 14, 2011 38.89 39.03 37.95 38.09 87,700 -0.66(-1.70%)
Jul 13, 2011 38.75 39.08 38.58 38.75 48,681 +0.15(+0.40%)
Jul 12, 2011 38.40 39.09 38.40 38.59 89,984 +0.11(+0.27%)
Jul 11, 2011 38.45 38.75 38.33 38.49 102,379 -0.35(-0.90%)
Jul 08, 2011 38.85 38.96 38.54 38.84 105,128 -0.35(-0.90%)
Jul 07, 2011 39.08 39.29 38.87 39.19 60,334 +0.24(+0.61%)
Jul 06, 2011 38.82 38.95 38.39 38.95 96,530 +0.13(+0.34%)
Jul 05, 2011 39.10 39.10 38.55 38.82 81,759 -0.29(-0.74%)
Jul 01, 2011 38.32 39.15 38.32 39.10 104,873 +0.67(+1.75%)
Jun 30, 2011 38.09 38.43 37.79 38.43 120,920 +0.48(+1.28%)
Jun 29, 2011 37.62 38.00 37.34 37.95 102,742 +0.51(+1.35%)
Jun 28, 2011 37.19 37.51 36.99 37.44 72,418 +0.38(+1.02%)
Jun 27, 2011 36.95 37.11 36.40 37.06 91,581 +0.59(+1.62%)
Jun 24, 2011 36.66 36.70 36.38 36.47 204,408 -0.14(-0.38%)
Jun 23, 2011 36.68 37.18 36.40 36.61 142,166 -0.62(-1.66%)
Jun 22, 2011 37.65 37.74 37.21 37.23 120,203 -0.43(-1.14%)
Jun 21, 2011 37.41 37.69 37.25 37.66 79,230 +0.39(+1.05%)
Jun 20, 2011 37.28 37.36 36.68 37.27 107,196 +0.66(+1.80%)
Jun 17, 2011 36.86 37.15 36.57 36.61 101,919 +0.05(+0.13%)
Jun 16, 2011 36.12 36.60 36.05 36.56 64,832 +0.44(+1.22%)
Jun 15, 2011 36.16 36.33 35.96 36.12 118,187 -0.27(-0.73%)
Jun 14, 2011 36.36 36.66 36.18 36.38 68,532 +0.28(+0.78%)
Jun 13, 2011 35.96 36.19 35.67 36.10 53,169 +0.22(+0.63%)
Jun 10, 2011 36.10 36.19 35.62 35.88 143,262 -0.27(-0.76%)
Jun 09, 2011 35.90 36.19 35.59 36.15 117,850 +0.44(+1.22%)
Jun 08, 2011 35.96 36.08 35.65 35.72 156,070 -0.36(-1.01%)
Jun 07, 2011 36.22 36.48 36.01 36.08 89,692 -0.17(-0.46%)
Jun 06, 2011 36.42 36.49 36.05 36.25 234,088 -0.34(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.