Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.996 9.005 8.913 8.950 251,126 -0.04(-0.41%)
May 30, 2018 8.867 8.986 8.857 8.986 110,299 +0.15(+1.67%)
May 29, 2018 8.913 8.940 8.802 8.839 141,043 -0.14(-1.54%)
May 25, 2018 8.977 8.977 8.977 0 -0.11(-1.22%)
May 24, 2018 9.152 9.217 9.060 9.088 79,722 -0.11(-1.20%)
May 23, 2018 9.217 9.245 9.152 9.198 94,290 -0.04(-0.40%)
May 22, 2018 9.291 9.291 9.217 9.235 136,611 +0.03(+0.30%)
May 21, 2018 9.208 9.263 9.180 9.208 95,925 +0.11(+1.22%)
May 18, 2018 9.134 9.134 9.085 9.097 80,125 -0.07(-0.80%)
May 17, 2018 9.208 9.217 9.143 9.171 71,768 -0.03(-0.30%)
May 16, 2018 9.180 9.217 9.171 9.198 237,195 +0.03(+0.30%)
May 15, 2018 9.189 9.208 9.125 9.171 121,556 -0.03(-0.30%)
May 14, 2018 9.208 9.254 9.180 9.198 133,223 +0.05(+0.50%)
May 11, 2018 9.235 9.263 9.148 9.152 146,147 -0.07(-0.80%)
May 10, 2018 9.088 9.263 9.033 9.226 113,669 +0.17(+1.83%)
May 09, 2018 9.042 9.060 8.969 9.060 106,143 +0.08(+0.92%)
May 08, 2018 9.079 9.079 8.959 8.977 48,294 -0.11(-1.22%)
May 07, 2018 9.079 9.125 9.079 9.088 92,739 +0.05(+0.51%)
May 04, 2018 9.014 9.077 8.979 9.042 69,087 +0.02(+0.20%)
May 03, 2018 9.060 9.060 8.943 9.023 45,890 -0.02(-0.20%)
May 02, 2018 9.125 9.125 9.014 9.042 95,356 -0.05(-0.51%)
May 01, 2018 9.088 9.088 8.968 9.088 106,334 +0.01(+0.10%)
Apr 30, 2018 9.171 9.189 9.052 9.079 268,971 -0.05(-0.51%)
Apr 27, 2018 9.115 9.143 9.092 9.125 83,594 +0.16(+1.75%)
Apr 26, 2018 8.940 8.976 8.894 8.968 49,444 +0.11(+1.25%)
Apr 25, 2018 8.867 8.871 8.811 8.857 49,815 -0.03(-0.31%)
Apr 24, 2018 8.968 8.996 8.848 8.885 107,944 -0.06(-0.72%)
Apr 23, 2018 9.023 9.033 8.913 8.950 109,555 -0.07(-0.82%)
Apr 20, 2018 9.079 9.079 8.986 9.023 70,976 -0.04(-0.41%)
Apr 19, 2018 9.069 9.102 9.014 9.060 82,889 -0.01(-0.10%)
Apr 18, 2018 8.986 9.079 8.986 9.069 86,066 +0.08(+0.92%)
Apr 17, 2018 8.922 8.986 8.894 8.986 55,234 +0.06(+0.72%)
Apr 16, 2018 8.986 8.986 8.894 8.922 180,146 -0.06(-0.62%)
Apr 13, 2018 9.033 9.043 8.940 8.977 276,058 -0.08(-0.92%)
Apr 12, 2018 9.042 9.069 9.029 9.060 103,669 +0.04(+0.47%)
Apr 11, 2018 9.014 9.042 8.968 9.018 59,467 -0.02(-0.26%)
Apr 10, 2018 9.014 9.085 9.014 9.042 74,828 +0.06(+0.62%)
Apr 09, 2018 8.986 9.033 8.922 8.986 106,391 +0.12(+1.35%)
Apr 06, 2018 8.950 9.014 8.857 8.867 119,839 -0.12(-1.38%)
Apr 05, 2018 8.940 9.005 8.940 8.991 355,339 +0.06(+0.67%)
Apr 04, 2018 8.756 8.931 8.756 8.931 58,795 +0.08(+0.94%)
Apr 03, 2018 8.784 8.857 8.756 8.848 1,350,879 +0.20(+2.35%)
Apr 02, 2018 8.765 8.779 8.606 8.645 84,236 -0.13(-1.47%)
Mar 29, 2018 8.774 8.774 8.774 0 +0.04(+0.42%)
Mar 28, 2018 8.821 8.839 8.710 8.738 110,429 -0.08(-0.94%)
Mar 27, 2018 8.986 8.986 8.793 8.820 46,346 -0.14(-1.54%)
Mar 26, 2018 8.839 8.959 8.804 8.959 55,768 +0.30(+3.51%)
Mar 23, 2018 8.765 8.813 8.655 8.655 48,322 -0.12(-1.37%)
Mar 22, 2018 8.848 8.913 8.756 8.774 83,817 -0.16(-1.75%)
Mar 21, 2018 8.857 8.977 8.857 8.931 51,628 +0.03(+0.31%)
Mar 20, 2018 8.857 8.903 8.839 8.903 51,134 +0.07(+0.84%)
Mar 19, 2018 8.802 8.848 8.765 8.830 65,908 +0.05(+0.52%)
Mar 16, 2018 8.802 8.830 8.756 8.784 82,622 -0.06(-0.73%)
Mar 15, 2018 8.876 8.922 8.811 8.848 35,263 +0.01(+0.10%)
Mar 14, 2018 8.867 8.867 8.811 8.839 43,980 +0.02(+0.21%)
Mar 13, 2018 8.867 8.903 8.766 8.821 42,133 -0.02(-0.21%)
Mar 12, 2018 8.830 8.848 8.807 8.839 34,427 +0.05(+0.52%)
Mar 09, 2018 8.793 8.802 8.747 8.793 50,999 +0.06(+0.74%)
Mar 08, 2018 8.747 8.747 8.664 8.728 46,597 -0.01(-0.11%)
Mar 07, 2018 8.664 8.738 35,458 +0.02(+0.21%)
Mar 06, 2018 8.691 8.738 8.673 8.719 59,643 +0.06(+0.74%)
Mar 05, 2018 8.572 8.664 8.562 8.655 46,900 +0.03(+0.32%)
Mar 02, 2018 8.489 8.627 8.461 8.627 101,870 +0.06(+0.64%)
Mar 01, 2018 8.636 8.654 8.507 8.572 39,621 -0.06(-0.64%)
Feb 28, 2018 8.728 8.728 8.590 8.627 71,054 -0.07(-0.85%)
Feb 27, 2018 8.802 8.848 8.698 8.701 84,061 -0.13(-1.46%)
Feb 26, 2018 8.738 8.830 8.719 8.830 87,919 +0.11(+1.27%)
Feb 23, 2018 8.793 8.793 8.664 8.719 64,985 -0.06(-0.63%)
Feb 22, 2018 8.867 8.867 8.722 8.774 51,465 +0.02(+0.21%)
Feb 21, 2018 8.765 8.848 8.728 8.756 111,165 +0.05(+0.53%)
Feb 20, 2018 8.710 8.756 8.710 8.710 56,683 -0.04(-0.42%)
Feb 16, 2018 8.747 8.747 8.747 0 +0.04(+0.42%)
Feb 15, 2018 8.581 8.710 8.562 8.710 104,063 +0.18(+2.16%)
Feb 14, 2018 8.535 8.415 8.526 51,866 +0.11(+1.31%)
Feb 13, 2018 8.332 8.415 8.314 8.415 81,069 +0.11(+1.33%)
Feb 12, 2018 8.203 8.332 8.194 8.304 128,456 +0.15(+1.81%)
Feb 09, 2018 8.175 8.208 7.973 8.157 126,200 +0.04(+0.45%)
Feb 08, 2018 8.369 8.120 8.120 65,269 -0.22(-2.65%)
Feb 07, 2018 8.378 8.452 8.323 8.341 91,994 -0.05(-0.55%)
Feb 06, 2018 8.166 8.406 8.092 8.387 339,028 +0.02(+0.21%)
Feb 05, 2018 8.526 8.553 8.314 8.370 114,350 -0.21(-2.46%)
Feb 02, 2018 8.691 8.691 8.581 8.581 73,515 -0.19(-2.21%)
Feb 01, 2018 8.793 8.802 8.756 8.774 111,772 -0.05(-0.52%)
Jan 31, 2018 8.903 8.913 8.802 8.821 178,306 +0.01(+0.07%)
Jan 30, 2018 8.848 8.863 8.777 8.815 139,278 +0.00(+0.04%)
Jan 29, 2018 8.876 8.876 8.793 8.811 56,795 -0.03(-0.31%)
Jan 26, 2018 8.821 8.848 8.774 8.839 75,083 +0.00(+0.04%)
Jan 25, 2018 8.867 8.876 8.811 8.836 67,412 +0.02(+0.28%)
Jan 24, 2018 8.848 8.848 8.756 8.811 144,357 -0.03(-0.39%)
Jan 23, 2018 8.903 8.913 8.830 8.846 151,070 -0.03(-0.34%)
Jan 22, 2018 8.867 8.894 8.867 8.876 68,209 +0.00(+0.00%)
Jan 19, 2018 8.894 8.894 8.839 8.876 63,676 +0.02(+0.21%)
Jan 18, 2018 8.885 8.922 8.821 8.857 139,768 -0.06(-0.72%)
Jan 17, 2018 8.867 8.922 8.821 8.922 95,921 +0.06(+0.62%)
Jan 16, 2018 8.996 9.005 8.829 8.867 268,799 -0.04(-0.47%)
Jan 12, 2018 8.908 8.908 8.908 0 -0.02(-0.26%)
Jan 11, 2018 8.821 8.940 8.811 8.931 115,185 +0.18(+2.00%)
Jan 10, 2018 8.793 8.793 8.738 8.756 87,214 -0.02(-0.21%)
Jan 09, 2018 8.830 8.839 8.738 8.774 111,881 -0.02(-0.21%)
Jan 08, 2018 8.691 8.793 8.681 8.793 168,202 +0.13(+1.49%)
Jan 05, 2018 8.673 8.701 8.636 8.664 181,519 +0.03(+0.32%)
Jan 04, 2018 8.682 8.710 8.590 8.636 395,415 -0.06(-0.74%)
Jan 03, 2018 8.728 8.728 8.673 8.701 69,670 -0.02(-0.21%)
Jan 02, 2018 8.636 8.719 8.618 8.719 110,636 +0.13(+1.50%)
Dec 29, 2017 8.590 8.590 8.590 0 +0.04(+0.43%)
Dec 28, 2017 8.553 8.572 8.526 8.553 59,731 +0.05(+0.60%)
Dec 27, 2017 8.489 8.517 8.461 8.503 387,118 +0.07(+0.87%)
Dec 26, 2017 8.480 8.480 8.415 8.429 65,537 +0.00(+0.05%)
Dec 22, 2017 8.424 8.452 8.415 8.424 64,853 +0.01(+0.11%)
Dec 21, 2017 8.433 8.443 8.406 8.415 68,587 +0.10(+1.21%)
Dec 20, 2017 8.342 8.342 8.292 8.314 53,604 +0.05(+0.66%)
Dec 19, 2017 8.378 8.378 8.260 8.260 75,951 -0.07(-0.88%)
Dec 18, 2017 8.342 8.360 8.314 8.333 111,517 +0.07(+0.89%)
Dec 15, 2017 8.260 8.287 8.196 8.260 96,111 +0.05(+0.56%)
Dec 14, 2017 8.168 8.241 8.168 8.214 123,644 +0.02(+0.28%)
Dec 13, 2017 8.214 8.214 8.177 8.191 48,875 +0.06(+0.73%)
Dec 12, 2017 8.150 8.150 8.104 8.132 125,608 -0.01(-0.11%)
Dec 11, 2017 8.187 8.205 8.141 8.141 89,307 -0.01(-0.11%)
Dec 08, 2017 8.059 8.150 8.059 8.150 192,794 +0.12(+1.55%)
Dec 07, 2017 7.885 8.025 7.885 8.025 38,309 +0.09(+1.07%)
Dec 06, 2017 7.931 7.940 7.904 7.940 141,084 +0.00(+0.00%)
Dec 05, 2017 7.931 7.958 7.895 7.940 52,431 +0.03(+0.40%)
Dec 04, 2017 8.004 8.114 7.895 7.908 118,633 -0.16(-2.00%)
Dec 01, 2017 8.132 8.136 8.077 8.069 60,420 -0.07(-0.81%)
Nov 30, 2017 8.159 8.171 8.123 8.135 62,035 -0.02(-0.24%)
Nov 29, 2017 8.260 8.260 8.150 8.155 950,148 -0.10(-1.22%)
Nov 28, 2017 8.177 8.260 8.177 8.255 123,852 +0.12(+1.44%)
Nov 27, 2017 8.187 8.187 8.132 8.138 88,248 -0.10(-1.20%)
Nov 24, 2017 8.241 8.241 8.215 8.237 32,056 +0.01(+0.17%)
Nov 22, 2017 8.187 8.241 8.177 8.223 104,681 +0.04(+0.49%)
Nov 21, 2017 8.214 8.214 8.168 8.183 60,170 -0.00(-0.04%)
Nov 20, 2017 8.205 8.205 8.148 8.187 68,805 -0.00(-0.06%)
Nov 17, 2017 8.196 8.196 8.177 8.191 57,939 -0.09(-1.05%)
Nov 16, 2017 8.241 8.296 8.232 8.278 42,634 +0.08(+1.00%)
Nov 15, 2017 8.223 8.232 8.168 8.196 89,779 -0.07(-0.88%)
Nov 14, 2017 8.260 8.269 8.214 8.269 63,605 -0.01(-0.11%)
Nov 13, 2017 8.287 8.287 8.250 8.278 119,221 +0.02(+0.23%)
Nov 10, 2017 8.296 8.296 8.250 8.258 41,774 -0.06(-0.78%)
Nov 09, 2017 8.342 8.342 8.284 8.323 78,364 -0.15(-1.72%)
Nov 08, 2017 8.442 8.469 8.406 8.469 42,521 +0.11(+1.31%)
Nov 07, 2017 8.515 8.515 8.351 8.360 59,581 -0.16(-1.82%)
Nov 06, 2017 8.479 8.543 8.463 8.515 80,218 +0.07(+0.86%)
Nov 03, 2017 8.451 8.458 8.378 8.442 42,806 -0.07(-0.82%)
Nov 02, 2017 8.533 8.556 8.506 8.512 34,169 +0.02(+0.28%)
Nov 01, 2017 8.533 8.552 8.488 8.488 123,010 -0.00(-0.05%)
Oct 31, 2017 8.524 8.524 8.488 8.492 47,574 -0.00(-0.05%)
Oct 30, 2017 8.469 8.524 8.442 8.497 73,659 +0.00(+0.00%)
Oct 27, 2017 8.369 8.497 8.369 8.497 33,262 +0.14(+1.68%)
Oct 26, 2017 8.387 8.396 8.342 8.357 35,259 -0.00(-0.04%)
Oct 25, 2017 8.533 8.533 8.278 8.360 199,598 +0.02(+0.27%)
Oct 24, 2017 8.396 8.396 8.305 8.337 133,854 -0.02(-0.27%)
Oct 23, 2017 8.424 8.435 8.360 8.360 119,904 +0.02(+0.18%)
Oct 20, 2017 8.360 8.396 8.342 8.345 55,608 -0.02(-0.18%)
Oct 19, 2017 8.369 8.369 8.319 8.360 64,872 -0.07(-0.88%)
Oct 18, 2017 8.442 8.442 8.412 8.434 30,197 -0.01(-0.09%)
Oct 17, 2017 8.391 8.442 8.378 8.442 38,320 +0.09(+1.08%)
Oct 16, 2017 8.433 8.448 8.351 8.352 70,762 -0.08(-0.96%)
Oct 13, 2017 8.415 8.456 8.415 8.433 48,850 +0.04(+0.43%)
Oct 12, 2017 8.406 8.432 8.369 8.396 38,234 +0.03(+0.37%)
Oct 11, 2017 8.378 8.378 8.351 8.365 125,542 +0.01(+0.17%)
Oct 10, 2017 8.323 8.369 8.316 8.351 49,132 +0.08(+1.02%)
Oct 09, 2017 8.360 8.360 8.260 8.267 159,877 -0.04(-0.47%)
Oct 06, 2017 8.314 8.323 8.287 8.306 68,111 +0.00(+0.01%)
Oct 05, 2017 8.314 8.348 8.305 8.305 39,997 +0.00(+0.00%)
Oct 04, 2017 8.323 8.350 8.287 8.305 55,079 -0.01(-0.16%)
Oct 03, 2017 8.305 8.333 8.260 8.319 37,361 +0.08(+0.94%)
Oct 02, 2017 8.223 8.241 8.196 8.241 94,764 +0.05(+0.56%)
Sep 29, 2017 8.250 8.250 8.168 8.196 71,678 +0.01(+0.07%)
Sep 28, 2017 8.168 8.208 8.159 8.190 32,337 -0.03(-0.35%)
Sep 27, 2017 8.187 8.223 8.159 8.219 56,000 +0.04(+0.50%)
Sep 26, 2017 8.196 8.205 8.142 8.177 54,164 -0.01(-0.11%)
Sep 25, 2017 8.333 8.333 8.169 8.187 52,689 -0.18(-2.18%)
Sep 22, 2017 8.342 8.401 8.305 8.369 39,406 +0.02(+0.22%)
Sep 21, 2017 8.424 8.437 8.342 8.351 61,588 -0.03(-0.33%)
Sep 20, 2017 8.415 8.425 8.364 8.378 51,613 -0.04(-0.43%)
Sep 19, 2017 8.424 8.424 8.351 8.415 58,571 +0.05(+0.55%)
Sep 18, 2017 8.497 8.497 8.351 8.369 68,852 -0.06(-0.76%)
Sep 15, 2017 8.543 8.406 8.433 43,758 -0.03(-0.32%)
Sep 14, 2017 8.378 8.460 8.361 8.460 26,020 +0.13(+1.53%)
Sep 13, 2017 8.415 8.415 8.333 8.333 63,475 -0.06(-0.76%)
Sep 12, 2017 8.406 8.442 8.369 8.396 107,954 +0.03(+0.40%)
Sep 11, 2017 8.333 8.378 8.333 8.363 52,618 +0.06(+0.69%)
Sep 08, 2017 8.323 8.328 8.287 8.305 46,226 -0.03(-0.33%)
Sep 07, 2017 8.342 8.342 8.305 8.333 26,006 -0.01(-0.11%)
Sep 06, 2017 8.333 8.342 8.288 8.342 31,718 +0.07(+0.88%)
Sep 05, 2017 8.351 8.379 8.260 8.269 80,930 -0.09(-1.09%)
Sep 01, 2017 8.333 8.378 8.323 8.360 626,469 +0.03(+0.33%)
Aug 31, 2017 8.314 8.333 8.260 8.333 485,881 +0.02(+0.22%)
Aug 30, 2017 8.287 8.314 8.256 8.314 80,571 +0.04(+0.44%)
Aug 29, 2017 8.232 8.287 8.214 8.278 80,509 +0.00(+0.00%)
Aug 28, 2017 8.269 8.278 8.250 8.278 237,115 +0.02(+0.28%)
Aug 25, 2017 8.232 8.241 8.255 25,906 +0.02(+0.28%)
Aug 24, 2017 8.250 8.287 8.194 8.232 22,277 +0.00(+0.00%)
Aug 23, 2017 8.159 8.232 8.159 8.232 29,440 +0.06(+0.78%)
Aug 22, 2017 8.177 8.214 8.168 8.168 33,430 +0.02(+0.22%)
Aug 21, 2017 8.214 8.241 8.141 8.150 43,034 -0.09(-1.11%)
Aug 18, 2017 8.214 8.250 8.168 8.241 32,277 +0.11(+1.35%)
Aug 17, 2017 8.296 8.296 8.123 8.132 112,538 -0.19(-2.30%)
Aug 16, 2017 8.333 8.333 8.269 8.323 52,528 +0.06(+0.72%)
Aug 15, 2017 8.250 8.273 8.223 8.264 32,045 +0.01(+0.17%)
Aug 14, 2017 8.177 8.269 8.177 8.250 31,238 +0.07(+0.89%)
Aug 11, 2017 8.132 8.196 8.132 8.177 29,667 +0.01(+0.11%)
Aug 10, 2017 8.250 8.250 8.168 8.168 55,674 -0.11(-1.37%)
Aug 09, 2017 8.323 8.333 8.269 8.282 43,469 -0.07(-0.82%)
Aug 08, 2017 8.442 8.442 8.333 8.351 48,129 -0.03(-0.38%)
Aug 07, 2017 8.314 8.387 8.314 8.383 71,220 +0.08(+0.93%)
Aug 04, 2017 8.305 8.265 8.305 47,806 +0.05(+0.55%)
Aug 03, 2017 8.278 8.296 8.251 8.260 63,336 +0.04(+0.44%)
Aug 02, 2017 8.278 8.292 8.169 8.223 41,324 -0.03(-0.33%)
Aug 01, 2017 8.278 8.278 8.214 8.250 42,353 +0.01(+0.11%)
Jul 31, 2017 8.269 8.342 8.187 8.241 62,934 +0.02(+0.22%)
Jul 28, 2017 8.223 8.223 8.159 8.223 27,740 +0.10(+1.27%)
Jul 27, 2017 8.205 8.212 8.096 8.120 63,462 -0.19(-2.34%)
Jul 26, 2017 8.232 8.314 8.188 8.314 34,318 +0.11(+1.33%)
Jul 25, 2017 8.214 8.219 8.196 8.205 43,292 +0.01(+0.11%)
Jul 24, 2017 8.214 8.214 8.168 8.196 52,236 -0.01(-0.11%)
Jul 21, 2017 8.250 8.250 8.168 8.205 65,215 -0.01(-0.11%)
Jul 20, 2017 8.241 8.187 8.214 30,274 +0.01(+0.11%)
Jul 19, 2017 8.104 8.214 8.104 8.205 108,882 +0.11(+1.35%)
Jul 18, 2017 8.068 8.104 8.050 8.095 44,065 +0.07(+0.91%)
Jul 17, 2017 8.041 8.050 8.004 8.022 91,643 -0.01(-0.11%)
Jul 14, 2017 8.004 8.041 7.977 8.031 125,096 +0.13(+1.62%)
Jul 13, 2017 7.913 7.949 7.904 7.904 31,735 -0.02(-0.23%)
Jul 12, 2017 7.812 7.940 7.812 7.922 74,933 +0.12(+1.52%)
Jul 11, 2017 7.812 7.831 7.776 7.803 31,380 -0.03(-0.35%)
Jul 10, 2017 7.858 7.858 7.758 7.831 76,420 +0.01(+0.12%)
Jul 07, 2017 7.785 7.822 7.758 7.822 44,901 +0.02(+0.23%)
Jul 06, 2017 7.776 7.818 7.758 7.803 42,144 +0.03(+0.35%)
Jul 05, 2017 7.822 7.822 7.748 7.776 46,852 -0.07(-0.93%)
Jul 03, 2017 7.849 7.904 7.794 7.849 54,531 +0.04(+0.47%)
Jun 30, 2017 7.794 7.849 7.794 7.812 39,780 +0.06(+0.82%)
Jun 29, 2017 7.876 7.876 7.703 7.748 48,306 -0.14(-1.74%)
Jun 28, 2017 7.822 7.890 7.776 7.885 66,299 +0.10(+1.29%)
Jun 27, 2017 7.822 7.822 7.758 7.785 63,170 -0.03(-0.35%)
Jun 26, 2017 7.840 7.840 7.767 7.812 34,250 +0.06(+0.82%)
Jun 23, 2017 7.730 7.785 7.719 7.748 129,753 +0.03(+0.44%)
Jun 22, 2017 7.675 7.753 7.675 7.715 24,795 +0.10(+1.35%)
Jun 21, 2017 7.602 7.659 7.593 7.612 27,944 +0.03(+0.36%)
Jun 20, 2017 7.758 7.758 7.584 7.584 78,294 -0.12(-1.51%)
Jun 19, 2017 7.709 7.745 7.628 7.700 57,247 +0.03(+0.35%)
Jun 16, 2017 7.584 7.674 7.584 7.673 33,629 +0.04(+0.59%)
Jun 15, 2017 7.655 7.664 7.584 7.628 99,763 -0.07(-0.93%)
Jun 14, 2017 7.745 7.754 7.682 7.700 43,889 +0.00(+0.00%)
Jun 13, 2017 7.790 7.790 7.673 7.700 78,047 +0.00(+0.02%)
Jun 12, 2017 7.682 7.745 7.673 7.699 30,039 -0.00(-0.02%)
Jun 09, 2017 7.754 7.772 7.691 7.700 59,654 -0.07(-0.92%)
Jun 08, 2017 7.727 7.781 7.682 7.772 63,268 +0.02(+0.23%)
Jun 07, 2017 7.844 7.844 7.754 7.754 61,321 -0.05(-0.69%)
Jun 06, 2017 7.817 7.844 7.799 7.808 75,045 -0.01(-0.11%)
Jun 05, 2017 7.862 7.862 7.781 7.817 73,830 +0.00(+0.00%)
Jun 02, 2017 7.817 7.826 7.772 7.817 43,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.