Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 +0.14 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.784 7.784 7.713 7.748 43,328 -0.03(-0.34%)
May 30, 2017 7.739 7.794 7.732 7.775 48,656 -0.01(-0.11%)
May 26, 2017 7.855 7.908 7.740 7.784 61,312 -0.01(-0.11%)
May 25, 2017 7.739 7.843 7.739 7.793 29,807 +0.05(+0.69%)
May 24, 2017 7.713 7.757 7.704 7.739 22,492 +0.02(+0.23%)
May 23, 2017 7.659 7.757 7.659 7.722 16,576 +0.07(+0.93%)
May 22, 2017 7.668 7.704 7.650 7.650 31,908 -0.01(-0.12%)
May 19, 2017 7.632 7.686 7.606 7.659 44,003 +0.12(+1.54%)
May 18, 2017 7.632 7.665 7.534 7.543 35,390 -0.15(-1.97%)
May 17, 2017 7.766 7.790 7.650 7.695 32,647 -0.09(-1.15%)
May 16, 2017 7.838 7.873 7.777 7.784 56,936 -0.04(-0.46%)
May 15, 2017 7.793 7.829 7.793 7.820 25,459 +0.09(+1.15%)
May 12, 2017 7.748 7.793 7.695 7.731 50,012 +0.04(+0.58%)
May 11, 2017 7.739 7.739 7.659 7.686 14,691 -0.07(-0.92%)
May 10, 2017 7.739 7.802 7.713 7.757 38,885 +0.01(+0.07%)
May 09, 2017 7.704 7.766 7.695 7.752 37,088 +0.09(+1.21%)
May 08, 2017 7.739 7.748 7.650 7.659 52,630 -0.13(-1.72%)
May 05, 2017 7.704 7.793 7.668 7.793 39,358 +0.14(+1.81%)
May 04, 2017 7.668 7.677 7.597 7.655 30,847 -0.03(-0.41%)
May 03, 2017 7.731 7.757 7.686 7.686 32,813 -0.03(-0.35%)
May 02, 2017 7.641 7.722 7.624 7.713 93,066 +0.09(+1.17%)
May 01, 2017 7.632 7.641 7.606 7.624 68,937 +0.06(+0.83%)
Apr 28, 2017 7.606 7.610 7.552 7.561 114,113 +0.00(+0.00%)
Apr 27, 2017 7.606 7.623 7.517 7.561 80,338 -0.04(-0.47%)
Apr 26, 2017 7.641 7.650 7.597 7.597 69,718 -0.04(-0.47%)
Apr 25, 2017 7.641 7.668 7.606 7.632 19,792 +0.03(+0.35%)
Apr 24, 2017 7.659 7.659 7.570 7.606 57,600 +0.09(+1.19%)
Apr 21, 2017 7.606 7.624 7.509 7.517 38,881 -0.04(-0.47%)
Apr 20, 2017 7.588 7.588 7.546 7.552 39,750 +0.02(+0.24%)
Apr 19, 2017 7.597 7.659 7.534 7.534 33,280 -0.04(-0.59%)
Apr 18, 2017 7.597 7.623 7.566 7.579 35,917 -0.07(-0.93%)
Apr 17, 2017 7.748 7.748 7.588 7.650 83,434 +0.11(+1.42%)
Apr 13, 2017 7.579 7.650 7.525 7.543 30,807 -0.06(-0.82%)
Apr 12, 2017 7.624 7.641 7.597 7.606 28,346 -0.02(-0.23%)
Apr 11, 2017 7.632 7.659 7.588 7.624 43,862 -0.01(-0.12%)
Apr 10, 2017 7.606 7.632 7.570 7.632 52,775 +0.05(+0.71%)
Apr 07, 2017 7.570 7.615 7.561 7.579 47,862 +0.00(+0.00%)
Apr 06, 2017 7.579 7.609 7.570 7.579 47,775 +0.00(+0.00%)
Apr 05, 2017 7.668 7.668 7.570 7.579 31,369 -0.08(-1.05%)
Apr 04, 2017 7.579 7.659 7.579 7.659 37,975 +0.04(+0.47%)
Apr 03, 2017 7.597 7.664 7.588 7.624 67,362 -0.01(-0.12%)
Mar 31, 2017 7.579 7.650 7.579 7.632 24,337 +0.05(+0.71%)
Mar 30, 2017 7.632 7.632 7.579 7.579 32,788 -0.07(-0.93%)
Mar 29, 2017 7.579 7.659 7.579 7.650 53,073 +0.03(+0.35%)
Mar 28, 2017 7.543 7.640 7.543 7.624 32,704 +0.06(+0.83%)
Mar 27, 2017 7.481 7.561 7.481 7.561 38,929 -0.02(-0.24%)
Mar 24, 2017 7.543 7.612 7.534 7.579 16,361 +0.02(+0.24%)
Mar 23, 2017 7.552 7.579 7.517 7.561 22,477 +0.00(+0.00%)
Mar 22, 2017 7.534 7.561 7.454 7.561 27,510 -0.03(-0.35%)
Mar 21, 2017 7.739 7.752 7.561 7.588 156,075 -0.15(-1.96%)
Mar 20, 2017 7.748 7.788 7.705 7.739 45,296 -0.03(-0.34%)
Mar 17, 2017 7.820 7.837 7.766 7.766 90,511 -0.03(-0.34%)
Mar 16, 2017 7.793 7.810 7.775 7.793 54,644 +0.05(+0.69%)
Mar 15, 2017 7.624 7.775 7.597 7.739 31,519 +0.11(+1.40%)
Mar 14, 2017 7.659 7.668 7.609 7.632 63,695 -0.04(-0.58%)
Mar 13, 2017 7.650 7.691 7.632 7.677 356,880 +0.06(+0.82%)
Mar 10, 2017 7.561 7.632 7.561 7.615 93,503 +0.02(+0.23%)
Mar 09, 2017 7.632 7.652 7.561 7.597 54,423 -0.06(-0.81%)
Mar 08, 2017 7.731 7.731 7.650 7.659 32,708 -0.03(-0.35%)
Mar 07, 2017 7.686 7.713 7.671 7.686 16,583 +0.02(+0.23%)
Mar 06, 2017 7.739 7.739 7.666 7.668 53,177 -0.06(-0.81%)
Mar 03, 2017 7.659 7.749 7.659 7.731 39,752 +0.04(+0.46%)
Mar 02, 2017 7.713 7.722 7.677 7.695 446,892 -0.06(-0.80%)
Mar 01, 2017 7.722 7.801 7.722 7.757 43,343 +0.08(+1.05%)
Feb 28, 2017 7.739 7.748 7.659 7.677 25,753 -0.04(-0.58%)
Feb 27, 2017 7.722 7.722 7.666 7.722 55,172 +0.01(+0.12%)
Feb 24, 2017 7.739 7.747 7.672 7.713 121,536 -0.07(-0.92%)
Feb 23, 2017 7.864 7.909 7.784 7.784 144,471 -0.03(-0.34%)
Feb 22, 2017 7.918 7.918 7.811 7.811 101,494 -0.06(-0.79%)
Feb 21, 2017 7.775 7.908 7.766 7.873 89,382 +0.09(+1.15%)
Feb 17, 2017 7.784 7.784 7.784 0 +0.01(+0.11%)
Feb 16, 2017 7.775 7.802 7.735 7.775 57,148 +0.02(+0.23%)
Feb 15, 2017 7.695 7.784 7.695 7.757 83,812 +0.04(+0.58%)
Feb 14, 2017 7.632 7.716 7.615 7.713 42,613 +0.05(+0.70%)
Feb 13, 2017 7.668 7.686 7.624 7.659 61,266 +0.07(+0.94%)
Feb 10, 2017 7.543 7.615 7.534 7.588 37,584 +0.10(+1.31%)
Feb 09, 2017 7.445 7.525 7.445 7.490 17,941 +0.04(+0.48%)
Feb 08, 2017 7.374 7.481 7.374 7.454 27,615 +0.05(+0.72%)
Feb 07, 2017 7.463 7.505 7.392 7.401 51,157 -0.03(-0.36%)
Feb 06, 2017 7.534 7.534 7.418 7.427 67,973 -0.09(-1.19%)
Feb 03, 2017 7.508 7.534 7.454 7.517 88,008 +0.07(+0.96%)
Feb 02, 2017 7.463 7.481 7.410 7.445 27,795 -0.01(-0.12%)
Feb 01, 2017 7.445 7.516 7.410 7.454 28,159 +0.10(+1.33%)
Jan 31, 2017 7.320 7.374 7.295 7.356 44,389 +0.02(+0.24%)
Jan 30, 2017 7.427 7.427 7.303 7.338 76,806 -0.08(-1.08%)
Jan 27, 2017 7.383 7.472 7.383 7.418 29,763 +0.00(+0.00%)
Jan 26, 2017 7.499 7.499 7.418 7.418 38,914 -0.06(-0.83%)
Jan 25, 2017 7.418 7.481 7.418 7.481 34,062 +0.05(+0.72%)
Jan 24, 2017 7.427 7.454 7.399 7.427 44,561 +0.04(+0.48%)
Jan 23, 2017 7.427 7.463 7.389 7.392 37,606 +0.00(+0.00%)
Jan 20, 2017 7.436 7.454 7.374 7.392 32,731 +0.03(+0.36%)
Jan 19, 2017 7.427 7.427 7.356 7.365 33,338 -0.04(-0.48%)
Jan 18, 2017 7.508 7.525 7.401 7.401 27,119 -0.04(-0.60%)
Jan 17, 2017 7.383 7.472 7.383 7.445 97,823 +0.08(+1.09%)
Jan 13, 2017 7.365 7.365 7.365 0 -0.01(-0.18%)
Jan 12, 2017 7.401 7.409 7.336 7.378 40,827 +0.02(+0.30%)
Jan 11, 2017 7.267 7.383 7.240 7.356 49,024 +0.08(+1.10%)
Jan 10, 2017 7.294 7.311 7.275 7.276 18,578 +0.00(+0.06%)
Jan 09, 2017 7.276 7.294 7.258 7.271 40,479 +0.03(+0.43%)
Jan 06, 2017 7.294 7.294 7.231 7.240 34,530 -0.04(-0.49%)
Jan 05, 2017 7.222 7.294 7.222 7.276 48,226 +0.04(+0.62%)
Jan 04, 2017 7.133 7.249 7.133 7.231 43,533 +0.12(+1.76%)
Jan 03, 2017 7.133 7.133 7.089 7.106 78,753 +0.08(+1.14%)
Dec 30, 2016 7.026 7.026 7.026 0 -0.03(-0.38%)
Dec 29, 2016 7.026 7.061 7.017 7.053 107,338 +0.07(+1.02%)
Dec 28, 2016 7.053 7.079 6.964 6.982 72,007 -0.02(-0.25%)
Dec 27, 2016 6.982 7.015 6.964 6.999 57,687 +0.07(+1.03%)
Dec 23, 2016 6.928 6.928 6.928 0 -0.08(-1.15%)
Dec 22, 2016 6.955 7.008 6.892 7.008 74,225 +0.08(+1.09%)
Dec 21, 2016 6.933 6.946 6.889 6.933 134,941 -0.02(-0.25%)
Dec 20, 2016 6.959 7.002 6.941 6.950 69,370 -0.05(-0.75%)
Dec 19, 2016 6.924 7.003 6.924 7.003 104,051 +0.11(+1.65%)
Dec 16, 2016 6.906 6.938 6.880 6.889 256,951 -0.01(-0.13%)
Dec 15, 2016 6.915 6.933 6.880 6.897 64,958 -0.03(-0.38%)
Dec 14, 2016 7.090 7.090 6.924 6.924 69,655 -0.19(-2.71%)
Dec 13, 2016 7.055 7.134 7.055 7.116 141,500 +0.11(+1.50%)
Dec 12, 2016 7.003 7.107 7.003 7.011 113,454 -0.06(-0.87%)
Dec 09, 2016 7.003 7.114 7.003 7.073 59,226 -0.04(-0.49%)
Dec 08, 2016 7.099 7.134 7.090 7.108 289,540 -0.04(-0.61%)
Dec 07, 2016 7.003 7.169 7.003 7.151 123,100 +0.13(+1.87%)
Dec 06, 2016 6.985 7.020 6.950 7.020 36,129 +0.00(+0.00%)
Dec 05, 2016 6.950 7.020 6.950 7.020 137,610 +0.07(+1.01%)
Dec 02, 2016 6.994 6.994 6.915 6.950 77,702 -0.03(-0.38%)
Dec 01, 2016 7.011 7.055 6.976 6.976 86,556 -0.06(-0.83%)
Nov 30, 2016 7.038 7.099 7.029 7.035 54,040 +0.01(+0.21%)
Nov 29, 2016 7.116 7.116 7.020 7.020 123,663 -0.11(-1.47%)
Nov 28, 2016 7.081 7.151 7.081 7.125 258,402 +0.11(+1.50%)
Nov 25, 2016 7.003 7.072 7.003 7.020 12,103 +0.03(+0.42%)
Nov 23, 2016 6.991 6.991 6.991 0 +0.03(+0.46%)
Nov 22, 2016 6.915 6.994 6.915 6.959 55,073 +0.06(+0.90%)
Nov 21, 2016 6.959 6.959 6.827 6.897 46,701 -0.01(-0.17%)
Nov 18, 2016 6.941 6.959 6.875 6.908 104,748 -0.02(-0.35%)
Nov 17, 2016 6.862 6.994 6.862 6.933 38,654 +0.04(+0.64%)
Nov 16, 2016 6.968 6.985 6.880 6.889 69,737 -0.10(-1.38%)
Nov 15, 2016 6.915 6.985 6.915 6.985 59,972 +0.11(+1.53%)
Nov 14, 2016 6.924 6.924 6.806 6.880 82,835 -0.08(-1.12%)
Nov 11, 2016 6.976 6.976 6.808 6.958 46,896 -0.04(-0.63%)
Nov 10, 2016 7.134 7.134 6.968 7.003 83,337 -0.19(-2.68%)
Nov 09, 2016 7.274 7.291 7.108 7.195 166,529 -0.38(-4.98%)
Nov 08, 2016 7.580 7.598 7.449 7.572 41,977 +0.03(+0.36%)
Nov 07, 2016 7.449 7.580 7.449 7.545 38,009 +0.23(+3.11%)
Nov 04, 2016 7.370 7.414 7.309 7.318 32,200 -0.02(-0.30%)
Nov 03, 2016 7.458 7.493 7.326 7.340 24,787 -0.14(-1.93%)
Nov 02, 2016 7.589 7.606 7.467 7.484 30,923 -0.10(-1.27%)
Nov 01, 2016 7.738 7.773 7.563 7.580 28,192 -0.18(-2.30%)
Oct 31, 2016 7.782 7.782 7.717 7.759 28,931 +0.05(+0.61%)
Oct 28, 2016 7.782 7.790 7.703 7.712 34,013 -0.07(-0.90%)
Oct 27, 2016 7.834 7.898 7.764 7.782 54,695 -0.07(-0.89%)
Oct 26, 2016 7.878 7.886 7.773 7.852 29,043 +0.00(+0.00%)
Oct 25, 2016 7.930 7.930 7.839 7.852 32,782 -0.07(-0.90%)
Oct 24, 2016 7.930 8.018 7.904 7.923 15,113 +0.03(+0.35%)
Oct 21, 2016 7.878 7.998 7.878 7.895 30,353 -0.11(-1.31%)
Oct 20, 2016 7.948 8.018 7.948 8.000 14,553 -0.05(-0.65%)
Oct 19, 2016 8.009 8.062 7.948 8.053 77,561 +0.06(+0.77%)
Oct 18, 2016 8.000 8.009 7.930 7.992 13,088 +0.06(+0.76%)
Oct 17, 2016 7.948 7.948 7.863 7.931 8,548 -0.00(-0.04%)
Oct 14, 2016 7.922 7.983 7.903 7.935 8,371 +0.06(+0.77%)
Oct 13, 2016 7.825 7.894 7.747 7.874 38,644 +0.04(+0.51%)
Oct 12, 2016 7.782 7.859 7.782 7.834 34,673 -0.00(-0.00%)
Oct 11, 2016 7.930 7.930 7.782 7.834 30,699 -0.18(-2.29%)
Oct 10, 2016 7.922 8.035 7.922 8.018 10,729 +0.09(+1.10%)
Oct 07, 2016 8.009 8.009 7.879 7.930 93,259 -0.11(-1.42%)
Oct 06, 2016 8.070 8.088 7.992 8.044 17,392 -0.06(-0.75%)
Oct 05, 2016 8.018 8.105 7.957 8.105 22,051 +0.17(+2.20%)
Oct 04, 2016 8.044 8.044 7.895 7.931 40,327 -0.10(-1.19%)
Oct 03, 2016 8.018 8.035 7.922 8.027 10,140 +0.01(+0.11%)
Sep 30, 2016 8.053 8.053 7.940 8.018 24,244 -0.11(-1.40%)
Sep 29, 2016 8.272 8.272 8.088 8.132 33,763 -0.05(-0.64%)
Sep 28, 2016 8.088 8.213 8.062 8.184 46,621 +0.05(+0.65%)
Sep 27, 2016 8.018 8.149 8.018 8.132 70,502 +0.06(+0.76%)
Sep 26, 2016 8.105 8.105 8.034 8.070 26,012 -0.08(-0.97%)
Sep 23, 2016 8.175 8.202 8.115 8.149 31,980 -0.10(-1.17%)
Sep 22, 2016 8.269 8.269 8.175 8.245 22,920 +0.11(+1.40%)
Sep 21, 2016 8.053 8.158 8.044 8.132 41,828 +0.11(+1.31%)
Sep 20, 2016 8.062 8.079 7.994 8.027 18,872 +0.02(+0.22%)
Sep 19, 2016 8.009 8.053 7.983 8.009 19,175 +0.11(+1.33%)
Sep 16, 2016 7.974 7.974 7.904 7.904 33,777 -0.08(-0.99%)
Sep 15, 2016 7.895 8.035 7.878 7.983 27,022 +0.10(+1.22%)
Sep 14, 2016 7.948 7.959 7.878 7.887 22,774 -0.09(-1.10%)
Sep 13, 2016 8.123 8.123 7.965 7.974 18,514 -0.27(-3.29%)
Sep 12, 2016 8.175 8.245 8.062 8.245 30,667 +0.04(+0.53%)
Sep 09, 2016 8.403 8.403 8.185 8.202 44,623 -0.24(-2.80%)
Sep 08, 2016 8.447 8.473 8.401 8.438 50,964 +0.08(+0.94%)
Sep 07, 2016 8.403 8.421 8.324 8.359 83,817 -0.03(-0.31%)
Sep 06, 2016 8.254 8.394 8.254 8.385 36,553 +0.21(+2.57%)
Sep 02, 2016 8.105 8.175 8.175 8.175 28,561 +0.11(+1.35%)
Sep 01, 2016 8.053 8.140 8.004 8.067 26,532 +0.02(+0.28%)
Aug 31, 2016 8.062 8.123 8.000 8.044 17,344 -0.08(-0.97%)
Aug 30, 2016 8.097 8.184 8.071 8.123 26,850 +0.02(+0.22%)
Aug 29, 2016 8.097 8.167 8.062 8.105 16,263 +0.03(+0.33%)
Aug 26, 2016 8.167 8.263 8.048 8.079 47,374 -0.04(-0.43%)
Aug 25, 2016 8.140 8.158 8.105 8.114 36,377 -0.01(-0.11%)
Aug 24, 2016 8.167 8.254 8.114 8.123 37,432 -0.02(-0.22%)
Aug 23, 2016 8.210 8.254 8.132 8.140 86,690 +0.00(+0.00%)
Aug 22, 2016 8.175 8.202 8.105 8.140 25,779 -0.06(-0.75%)
Aug 19, 2016 8.202 8.206 8.097 8.202 25,515 -0.02(-0.21%)
Aug 18, 2016 8.114 8.237 8.114 8.219 68,045 +0.16(+1.95%)
Aug 17, 2016 8.079 8.094 7.957 8.062 18,196 -0.01(-0.11%)
Aug 16, 2016 8.105 8.105 8.053 8.070 24,361 -0.04(-0.43%)
Aug 15, 2016 8.062 8.114 8.007 8.105 64,537 +0.13(+1.65%)
Aug 12, 2016 8.053 8.057 7.969 7.974 50,861 -0.04(-0.55%)
Aug 11, 2016 8.053 8.079 8.006 8.018 21,972 +0.04(+0.55%)
Aug 10, 2016 8.079 8.079 7.965 7.974 38,296 -0.16(-1.94%)
Aug 09, 2016 8.123 8.140 8.098 8.132 18,212 +0.00(+0.00%)
Aug 08, 2016 8.132 8.140 8.075 8.132 15,212 +0.08(+0.98%)
Aug 05, 2016 8.027 8.114 8.027 8.053 51,829 -0.03(-0.33%)
Aug 04, 2016 8.044 8.110 8.044 8.079 31,307 +0.07(+0.89%)
Aug 03, 2016 7.922 8.026 7.922 8.008 23,070 +0.04(+0.54%)
Aug 02, 2016 7.992 8.000 7.882 7.965 34,042 -0.03(-0.33%)
Aug 01, 2016 7.992 8.054 7.966 7.992 16,837 +0.03(+0.33%)
Jul 29, 2016 7.965 7.992 7.941 7.965 9,432 +0.00(+0.00%)
Jul 28, 2016 8.018 8.018 7.930 7.965 33,344 -0.10(-1.19%)
Jul 27, 2016 8.105 8.105 7.992 8.062 14,467 -0.02(-0.21%)
Jul 26, 2016 7.983 8.088 7.983 8.079 53,989 +0.10(+1.31%)
Jul 25, 2016 7.992 8.034 7.922 7.974 18,901 -0.02(-0.22%)
Jul 22, 2016 8.009 8.009 7.939 7.992 74,972 +0.06(+0.77%)
Jul 21, 2016 7.992 8.045 7.930 7.930 16,374 -0.03(-0.40%)
Jul 20, 2016 7.895 8.000 7.869 7.962 37,095 +0.10(+1.28%)
Jul 19, 2016 7.904 7.947 7.836 7.861 62,585 -0.03(-0.44%)
Jul 18, 2016 7.834 7.945 7.801 7.895 83,885 +0.02(+0.26%)
Jul 15, 2016 7.913 7.913 7.808 7.875 47,543 -0.05(-0.59%)
Jul 14, 2016 7.869 7.948 7.859 7.922 36,466 +0.07(+0.89%)
Jul 13, 2016 7.939 7.947 7.825 7.852 39,029 -0.11(-1.34%)
Jul 12, 2016 7.913 7.974 7.913 7.958 65,689 +0.05(+0.69%)
Jul 11, 2016 7.817 7.965 7.817 7.904 61,012 +0.10(+1.23%)
Jul 08, 2016 7.755 7.843 7.720 7.808 21,067 +0.18(+2.42%)
Jul 07, 2016 7.615 7.744 7.590 7.624 19,943 -0.00(-0.00%)
Jul 05, 2016 7.677 7.677 7.535 7.624 28,016 -0.06(-0.82%)
Jul 01, 2016 7.703 7.687 7.687 7.687 25,819 +0.00(+0.06%)
Jun 30, 2016 7.633 7.703 7.624 7.683 26,568 +0.09(+1.24%)
Jun 29, 2016 7.458 7.598 7.458 7.589 40,025 +0.12(+1.64%)
Jun 28, 2016 7.283 7.466 7.283 7.466 50,943 +0.32(+4.53%)
Jun 27, 2016 7.239 7.239 7.011 7.143 87,876 -0.11(-1.57%)
Jun 24, 2016 7.326 7.405 7.195 7.256 96,482 -0.39(-5.15%)
Jun 23, 2016 7.563 7.685 7.554 7.650 43,995 +0.18(+2.34%)
Jun 22, 2016 7.519 7.606 7.475 7.475 20,906 +0.00(+0.00%)
Jun 21, 2016 7.466 7.493 7.393 7.475 81,266 -0.03(-0.46%)
Jun 20, 2016 7.510 7.552 7.475 7.510 22,303 +0.22(+3.07%)
Jun 17, 2016 7.295 7.355 7.265 7.286 43,644 +0.04(+0.61%)
Jun 16, 2016 7.149 7.243 7.058 7.242 80,778 +0.07(+1.02%)
Jun 15, 2016 7.200 7.277 7.169 7.169 72,386 +0.04(+0.53%)
Jun 14, 2016 7.217 7.243 7.088 7.131 84,507 -0.08(-1.07%)
Jun 13, 2016 7.320 7.372 7.200 7.209 456,825 -0.21(-2.89%)
Jun 10, 2016 7.647 7.647 7.381 7.424 27,385 -0.33(-4.21%)
Jun 09, 2016 7.784 7.784 7.679 7.750 16,938 -0.09(-1.10%)
Jun 08, 2016 7.819 7.861 7.806 7.836 28,043 +0.00(+0.00%)
Jun 07, 2016 7.819 7.862 7.793 7.836 25,978 +0.04(+0.54%)
Jun 06, 2016 7.664 7.808 7.656 7.794 36,525 +0.14(+1.81%)
Jun 03, 2016 7.647 7.673 7.613 7.656 18,548 -0.02(-0.21%)
Jun 02, 2016 7.604 7.672 7.603 7.672 13,389 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.