Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,856.14
-20.27 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2090
2108
2087
2099
354,688
+10.87(+0.52%)
May 30, 2018
2076
2098
2064
2088
344,357
+21.86(+1.06%)
May 29, 2018
2085
2095
2049
2066
490,077
-34.42(-1.64%)
May 25, 2018
2100
2100
2100
0
+22.23(+1.07%)
May 24, 2018
2077
2085
2065
2078
280,966
+3.02(+0.15%)
May 23, 2018
2046
2076
2043
2075
412,636
+8.02(+0.39%)
May 22, 2018
2066
2072
2055
2067
296,033
+5.60(+0.27%)
May 21, 2018
2066
2068
2053
2062
348,327
+5.20(+0.25%)
May 18, 2018
2088
2088
2056
2056
278,634
-22.66(-1.09%)
May 17, 2018
2063
2088
2059
2079
304,942
+14.45(+0.70%)
May 16, 2018
2060
2083
2056
2065
281,682
+6.80(+0.33%)
May 15, 2018
2044
2061
2025
2058
402,745
-4.24(-0.21%)
May 14, 2018
2057
2065
2045
2062
445,931
+0.02(+0.00%)
May 11, 2018
2082
2085
2054
2062
481,369
-7.99(-0.39%)
May 10, 2018
2040
2088
2037
2070
1,139,968
-103.06(-4.74%)
May 09, 2018
2174
2181
2148
2173
637,768
+21.88(+1.02%)
May 08, 2018
2164
2188
2145
2151
396,233
-33.20(-1.52%)
May 07, 2018
2179
2191
2162
2184
346,571
+19.16(+0.88%)
May 04, 2018
2138
2168
2116
2165
304,733
+23.38(+1.09%)
May 03, 2018
2139
2151
2106
2142
272,206
+2.38(+0.11%)
May 02, 2018
2166
2175
2139
2139
269,386
-29.42(-1.36%)
May 01, 2018
2160
2172
2141
2169
280,397
+1.38(+0.06%)
Apr 30, 2018
2133
2182
2123
2167
470,259
+36.10(+1.69%)
Apr 27, 2018
2136
2161
2113
2131
460,416
+29.78(+1.42%)
Apr 26, 2018
2088
2106
2068
2102
357,730
+34.02(+1.65%)
Apr 25, 2018
2051
2080
2025
2068
268,841
+10.27(+0.50%)
Apr 24, 2018
2127
2142
2045
2057
395,383
-66.08(-3.11%)
Apr 23, 2018
2123
2140
2102
2123
254,774
+2.31(+0.11%)
Apr 20, 2018
2151
2157
2108
2121
416,679
-27.44(-1.28%)
Apr 19, 2018
2165
2175
2146
2148
266,204
-21.55(-0.99%)
Apr 18, 2018
2161
2175
2146
2170
297,596
+18.20(+0.85%)
Apr 17, 2018
2110
2161
2102
2152
440,311
+65.40(+3.13%)
Apr 16, 2018
2084
2107
2076
2086
195,483
+10.68(+0.51%)
Apr 13, 2018
2094
2094
2067
2076
263,268
+0.05(+0.00%)
Apr 12, 2018
2084
2092
2072
2076
241,784
+5.14(+0.25%)
Apr 11, 2018
2058
2095
2055
2071
308,237
+3.04(+0.15%)
Apr 10, 2018
2066
2077
2048
2068
293,123
+28.71(+1.41%)
Apr 09, 2018
2044
2079
2035
2039
357,409
+15.26(+0.75%)
Apr 06, 2018
2065
2085
2016
2024
352,145
-57.40(-2.76%)
Apr 05, 2018
2067
2092
2061
2081
315,139
+19.98(+0.97%)
Apr 04, 2018
2033
2072
2004
2061
387,748
+3.42(+0.17%)
Apr 03, 2018
2040
2070
2026
2058
380,189
+36.54(+1.81%)
Apr 02, 2018
2060
2064
2000
2021
374,141
-49.29(-2.38%)
Mar 29, 2018
2070
2070
2070
0
+25.57(+1.25%)
Mar 28, 2018
2057
2074
2011
2045
635,547
-22.76(-1.10%)
Mar 27, 2018
2127
2130
2047
2068
430,858
-55.88(-2.63%)
Mar 26, 2018
2101
2132
2069
2123
294,104
+46.48(+2.24%)
Mar 23, 2018
2106
2129
2076
2077
414,556
-26.66(-1.27%)
Mar 22, 2018
2123
2144
2092
2104
445,199
-31.03(-1.45%)
Mar 21, 2018
2132
2155
2124
2135
298,911
+5.84(+0.27%)
Mar 20, 2018
2129
2157
2128
2129
258,061
-7.74(-0.36%)
Mar 19, 2018
2151
2155
2115
2136
452,941
-24.48(-1.13%)
Mar 16, 2018
2186
2188
2159
2161
476,322
-16.20(-0.74%)
Mar 15, 2018
2179
2197
2161
2177
337,595
-1.13(-0.05%)
Mar 14, 2018
2165
2184
2152
2178
346,167
+18.81(+0.87%)
Mar 13, 2018
2200
2218
2152
2159
521,745
-35.92(-1.64%)
Mar 12, 2018
2169
2207
2164
2195
532,705
+35.31(+1.63%)
Mar 09, 2018
2158
2167
2149
2160
491,780
+20.43(+0.95%)
Mar 08, 2018
2128
2159
2120
2140
584,818
+27.02(+1.28%)
Mar 07, 2018
2118
2113
583,110
+37.24(+1.79%)
Mar 06, 2018
2065
2086
2050
2075
533,372
+12.79(+0.62%)
Mar 05, 2018
2010
2067
2005
2063
617,809
+38.68(+1.91%)
Mar 02, 2018
1993
2028
1986
2024
645,525
+5.39(+0.27%)
Mar 01, 2018
2025
2044
1989
2019
841,611
-5.64(-0.28%)
Feb 28, 2018
2041
2077
2024
2024
1,441,254
+128.41(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.