Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.783 4.934 4.783 4.933 11,290 +0.18(+3.84%)
May 29, 2003 4.854 4.942 4.751 4.751 8,154 -0.04(-0.83%)
May 28, 2003 4.743 4.862 4.743 4.791 10,538 +0.02(+0.33%)
May 27, 2003 4.775 4.775 4.751 4.775 3,010 +0.00(+0.00%)
May 23, 2003 4.743 4.822 4.735 4.775 5,896 -0.03(-0.66%)
May 22, 2003 4.759 4.854 4.743 4.806 2,760 +0.04(+0.84%)
May 21, 2003 4.759 4.767 4.759 4.767 627 -0.10(-1.97%)
May 20, 2003 4.783 4.862 4.775 4.862 28,729 +0.10(+2.01%)
May 19, 2003 4.982 4.990 4.767 4.767 27,223 -0.16(-3.24%)
May 16, 2003 4.894 4.982 4.791 4.926 19,947 +0.06(+1.31%)
May 15, 2003 4.783 4.862 4.783 4.862 17,061 +0.06(+1.33%)
May 14, 2003 4.830 4.894 4.799 4.799 10,161 -0.02(-0.50%)
May 13, 2003 4.846 4.902 4.783 4.822 23,460 -0.09(-1.79%)
May 12, 2003 4.870 4.942 4.870 4.910 13,549 +0.05(+0.98%)
May 09, 2003 4.703 4.942 4.703 4.862 20,825 +0.02(+0.49%)
May 08, 2003 4.743 4.862 4.711 4.838 10,789 +0.10(+2.03%)
May 07, 2003 4.743 4.743 4.632 4.742 7,903 +0.05(+1.00%)
May 06, 2003 4.735 4.735 4.623 4.695 3,638 -0.04(-0.84%)
May 05, 2003 4.504 4.735 4.504 4.735 17,061 +0.19(+4.21%)
May 02, 2003 4.440 4.559 4.440 4.543 14,301 +0.12(+2.70%)
May 01, 2003 4.360 4.432 4.360 4.424 14,176 +0.08(+1.83%)
Apr 30, 2003 4.249 4.344 4.249 4.344 22,331 +0.14(+3.42%)
Apr 29, 2003 4.233 4.312 4.193 4.201 3,387 +0.04(+0.86%)
Apr 28, 2003 4.041 4.185 4.041 4.165 23,961 +0.18(+4.50%)
Apr 25, 2003 3.993 4.049 3.842 3.985 13,172 -0.01(-0.20%)
Apr 24, 2003 3.938 4.017 3.930 3.993 8,656 +0.06(+1.42%)
Apr 23, 2003 3.922 3.946 3.826 3.938 10,538 -0.05(-1.20%)
Apr 22, 2003 3.970 4.049 3.778 3.985 20,951 +0.02(+0.40%)
Apr 21, 2003 3.970 4.081 3.970 3.970 752 -0.09(-2.16%)
Apr 17, 2003 4.105 4.105 4.025 4.057 3,136 -0.03(-0.78%)
Apr 16, 2003 4.001 4.097 4.001 4.089 9,534 +0.10(+2.40%)
Apr 15, 2003 4.049 4.049 3.970 3.993 8,029 -0.06(-1.38%)
Apr 14, 2003 3.993 4.065 3.970 4.049 28,227 +0.18(+4.53%)
Apr 11, 2003 3.985 4.105 3.802 3.874 61,222 -0.22(-5.45%)
Apr 10, 2003 4.129 4.145 3.970 4.097 7,527 -0.01(-0.19%)
Apr 09, 2003 4.089 4.161 4.089 4.105 2,509 -0.04(-0.96%)
Apr 08, 2003 4.105 4.185 4.105 4.145 7,527 -0.06(-1.52%)
Apr 07, 2003 4.105 4.209 4.105 4.209 14,678 +0.10(+2.52%)
Apr 04, 2003 4.129 4.185 4.057 4.105 4,014 +0.03(+0.78%)
Apr 03, 2003 4.113 4.161 4.025 4.073 6,147 -0.05(-1.16%)
Apr 02, 2003 4.105 4.217 4.065 4.121 10,538 +0.06(+1.37%)
Apr 01, 2003 4.097 4.121 3.970 4.065 8,907 -0.03(-0.78%)
Mar 31, 2003 4.121 4.121 3.987 4.097 3,512 +0.00(+0.00%)
Mar 28, 2003 4.066 4.113 4.065 4.097 2,383 -0.01(-0.19%)
Mar 27, 2003 4.065 4.145 4.065 4.105 3,261 +0.03(+0.78%)
Mar 26, 2003 4.065 4.145 4.065 4.073 2,132 -0.03(-0.78%)
Mar 25, 2003 4.081 4.122 3.970 4.105 9,785 +0.06(+1.38%)
Mar 24, 2003 4.057 4.097 3.954 4.049 652,367 -0.04(-0.96%)
Mar 21, 2003 4.065 4.145 3.993 4.088 15,180 +0.06(+1.56%)
Mar 20, 2003 4.193 4.193 3.985 4.025 10,161 -0.14(-3.44%)
Mar 19, 2003 4.185 4.300 3.938 4.169 27,675 +0.01(+0.25%)
Mar 18, 2003 4.113 4.241 4.057 4.158 19,379 +0.05(+1.30%)
Mar 17, 2003 4.017 4.105 3.985 4.105 14,778 +0.10(+2.59%)
Mar 14, 2003 3.922 4.065 3.906 4.001 67,369 -0.06(-1.38%)
Mar 13, 2003 3.985 4.057 3.954 4.057 12,420 +0.07(+1.80%)
Mar 12, 2003 3.922 3.985 3.922 3.985 1,380 -0.06(-1.57%)
Mar 11, 2003 3.946 4.105 3.946 4.049 21,578 +0.06(+1.60%)
Mar 10, 2003 4.001 4.049 3.906 3.985 8,154 -0.05(-1.19%)
Mar 07, 2003 4.081 4.081 3.914 4.033 22,331 -0.03(-0.80%)
Mar 06, 2003 4.017 4.217 3.985 4.066 58,211 +0.03(+0.81%)
Mar 05, 2003 3.993 4.033 3.866 4.033 9,158 +0.04(+1.00%)
Mar 04, 2003 4.017 4.041 3.858 3.993 8,656 +0.05(+1.21%)
Mar 03, 2003 4.065 4.065 3.866 3.946 9,409 -0.08(-1.98%)
Feb 28, 2003 4.025 4.025 3.954 4.025 5,143 +0.00(+0.00%)
Feb 27, 2003 3.946 4.025 3.922 4.025 22,707 +0.08(+2.02%)
Feb 26, 2003 4.017 4.025 3.946 3.946 8,280 -0.09(-2.17%)
Feb 25, 2003 4.097 4.097 3.962 4.033 39,267 +0.06(+1.40%)
Feb 24, 2003 4.145 4.145 3.978 3.978 49,931 -0.12(-2.92%)
Feb 21, 2003 4.025 4.097 3.962 4.097 7,652 +0.10(+2.59%)
Feb 20, 2003 4.025 4.025 3.914 3.993 18,567 -0.03(-0.79%)
Feb 19, 2003 4.065 4.065 3.914 4.025 14,427 +0.10(+2.64%)
Feb 18, 2003 4.025 4.081 3.922 3.922 38,389 -0.19(-4.67%)
Feb 14, 2003 4.169 4.264 4.114 4.114 10,914 +0.08(+1.98%)
Feb 13, 2003 3.993 4.145 3.993 4.034 10,287 +0.02(+0.62%)
Feb 12, 2003 4.256 4.296 4.009 4.009 8,907 -0.24(-5.61%)
Feb 11, 2003 4.153 4.311 4.153 4.248 21,201 +0.21(+5.32%)
Feb 10, 2003 4.256 4.320 3.993 4.033 19,194 -0.16(-3.80%)
Feb 07, 2003 4.336 4.448 4.193 4.193 17,814 +0.00(+0.00%)
Feb 06, 2003 4.225 4.352 4.193 4.193 24,212 -0.22(-5.04%)
Feb 05, 2003 4.386 4.575 4.296 4.415 17,312 -0.00(-0.02%)
Feb 04, 2003 4.655 4.655 4.384 4.416 5,394 -0.08(-1.77%)
Feb 03, 2003 4.663 4.663 4.448 4.496 7,401 +0.07(+1.62%)
Jan 31, 2003 4.655 4.775 4.424 4.424 3,763 -0.12(-2.63%)
Jan 30, 2003 4.567 4.624 4.408 4.543 5,770 -0.02(-0.52%)
Jan 29, 2003 4.464 4.703 4.464 4.567 15,681 +0.10(+2.30%)
Jan 28, 2003 4.543 4.783 4.464 4.465 29,858 -0.31(-6.49%)
Jan 27, 2003 4.543 5.006 4.543 4.775 21,076 +0.02(+0.52%)
Jan 24, 2003 4.735 4.799 4.719 4.750 29,482 -0.06(-1.18%)
Jan 23, 2003 4.719 4.846 4.719 4.806 32,492 +0.08(+1.69%)
Jan 22, 2003 4.663 4.814 4.663 4.727 55,200 +0.07(+1.54%)
Jan 21, 2003 4.599 4.703 4.480 4.655 30,611 +0.25(+5.61%)
Jan 17, 2003 4.512 4.512 4.384 4.408 16,183 -0.02(-0.56%)
Jan 16, 2003 4.543 4.703 4.392 4.433 15,305 +0.04(+0.91%)
Jan 15, 2003 4.384 4.400 4.384 4.393 2,760 -0.03(-0.70%)
Jan 14, 2003 4.384 4.496 4.384 4.424 13,172 -0.02(-0.36%)
Jan 13, 2003 4.432 4.456 4.336 4.440 20,072 -0.10(-2.28%)
Jan 10, 2003 4.551 4.551 4.352 4.543 24,212 -0.02(-0.52%)
Jan 09, 2003 4.623 4.623 4.504 4.567 13,800 +0.20(+4.56%)
Jan 08, 2003 4.384 4.480 4.145 4.368 11,918 -0.08(-1.79%)
Jan 07, 2003 4.432 4.583 4.384 4.448 19,069 -0.18(-3.81%)
Jan 06, 2003 4.703 4.766 4.392 4.624 14,301 +0.04(+0.89%)
Jan 03, 2003 4.623 4.663 4.583 4.583 4,140 -0.10(-2.06%)
Jan 02, 2003 4.392 4.719 4.392 4.680 12,420 -0.17(-3.44%)
Dec 31, 2002 4.799 4.910 4.791 4.846 20,951 +0.10(+2.18%)
Dec 30, 2002 4.783 4.822 4.551 4.743 57,207 -0.03(-0.67%)
Dec 27, 2002 4.743 4.783 4.711 4.775 22,331 +0.03(+0.67%)
Dec 26, 2002 4.783 4.814 4.719 4.743 41,149 +0.16(+3.48%)
Dec 24, 2002 4.806 4.806 4.304 4.583 96,600 +0.44(+10.58%)
Dec 23, 2002 4.360 4.416 4.304 4.145 19,320 -0.27(-6.14%)
Dec 20, 2002 4.360 4.416 4.304 4.416 9,534 +0.19(+4.51%)
Dec 19, 2002 4.504 4.504 4.185 4.225 23,334 -0.40(-8.60%)
Dec 18, 2002 4.551 4.623 4.551 4.623 24,087 -0.02(-0.34%)
Dec 17, 2002 4.512 4.639 4.512 4.639 22,331 +0.00(+0.00%)
Dec 16, 2002 4.783 4.854 4.639 4.639 12,169 -0.10(-2.02%)
Dec 13, 2002 4.679 4.791 4.551 4.735 14,678 -0.13(-2.62%)
Dec 12, 2002 4.870 4.926 4.862 4.862 11,040 -0.02(-0.49%)
Dec 11, 2002 5.022 5.022 4.862 4.886 16,434 -0.06(-1.13%)
Dec 10, 2002 4.918 5.030 4.870 4.942 18,441 +0.06(+1.31%)
Dec 09, 2002 4.886 4.990 4.878 4.878 29,105 -0.13(-2.55%)
Dec 06, 2002 4.926 5.006 4.926 5.006 9,409 -0.11(-2.18%)
Dec 05, 2002 5.133 5.141 4.926 5.117 18,692 +0.04(+0.79%)
Dec 04, 2002 5.165 5.165 4.918 5.077 13,423 +0.10(+1.92%)
Dec 03, 2002 4.974 5.093 4.974 4.982 40,898 +0.04(+0.81%)
Dec 02, 2002 5.181 5.421 4.926 4.942 78,284 -0.23(-4.47%)
Nov 29, 2002 5.181 5.189 4.886 5.173 4,265 +0.09(+1.72%)
Nov 27, 2002 5.173 5.181 4.886 5.085 12,420 +0.14(+2.90%)
Nov 26, 2002 4.886 5.054 4.886 4.942 4,892 -0.10(-2.05%)
Nov 25, 2002 5.173 5.173 4.878 5.046 28,603 -0.22(-4.09%)
Nov 22, 2002 5.333 5.333 5.030 5.261 17,061 -0.02(-0.30%)
Nov 21, 2002 4.942 5.380 4.886 5.277 35,629 +0.32(+6.45%)
Nov 20, 2002 4.878 5.181 4.878 4.957 3,136 +0.03(+0.65%)
Nov 19, 2002 4.974 4.989 4.870 4.925 13,047 -0.10(-2.08%)
Nov 18, 2002 5.461 5.461 4.990 5.030 13,925 -0.35(-6.52%)
Nov 15, 2002 5.341 5.500 5.316 5.380 10,789 +0.14(+2.58%)
Nov 14, 2002 5.372 5.524 4.791 5.245 10,412 +0.05(+0.92%)
Nov 13, 2002 4.846 5.301 4.799 5.197 75,398 +0.41(+8.49%)
Nov 12, 2002 4.934 4.942 4.735 4.791 22,707 -0.12(-2.43%)
Nov 11, 2002 4.583 5.054 4.384 4.910 66,491 +0.43(+9.61%)
Nov 08, 2002 4.402 4.543 4.384 4.480 8,530 +0.08(+1.81%)
Nov 07, 2002 4.504 4.623 4.400 4.400 7,778 -0.09(-1.95%)
Nov 06, 2002 4.583 4.591 4.392 4.488 13,925 +0.18(+4.07%)
Nov 05, 2002 4.400 4.519 4.241 4.312 19,320 -0.11(-2.52%)
Nov 04, 2002 4.225 4.583 4.145 4.424 14,803 +0.28(+6.73%)
Nov 01, 2002 4.145 4.255 4.145 4.145 10,538 +0.00(+0.00%)
Oct 31, 2002 4.209 4.209 4.065 4.145 16,560 +0.00(+0.00%)
Oct 30, 2002 4.153 4.296 3.906 4.145 8,154 +0.00(+0.00%)
Oct 29, 2002 3.778 4.264 3.770 4.145 30,360 +0.08(+1.96%)
Oct 28, 2002 3.985 4.193 3.643 4.065 60,243 -0.04(-0.99%)
Oct 25, 2002 4.042 4.122 4.042 4.106 2,007 -0.01(-0.17%)
Oct 24, 2002 4.136 4.209 4.105 4.113 765,277 +0.02(+0.58%)
Oct 23, 2002 4.264 4.264 4.073 4.089 27,679 -0.24(-5.52%)
Oct 22, 2002 4.264 4.496 4.264 4.328 9,910 -0.24(-5.24%)
Oct 21, 2002 4.472 4.767 4.264 4.567 11,102 +0.02(+0.53%)
Oct 18, 2002 4.448 4.727 4.447 4.543 16,210 +0.12(+2.70%)
Oct 17, 2002 4.408 4.719 4.225 4.424 12,796 +0.04(+0.89%)
Oct 16, 2002 4.392 4.623 4.058 4.385 28,227 -0.04(-0.88%)
Oct 15, 2002 4.480 4.559 4.384 4.424 10,036 +0.03(+0.73%)
Oct 14, 2002 4.552 4.719 4.384 4.392 4,052 -0.15(-3.33%)
Oct 11, 2002 4.448 4.663 4.432 4.543 16,434 +0.04(+0.89%)
Oct 10, 2002 4.448 4.567 4.384 4.504 1,329,827 +0.04(+0.89%)
Oct 09, 2002 4.464 4.551 4.464 4.464 12,294 -0.01(-0.18%)
Oct 08, 2002 4.504 4.575 4.464 4.472 13,298 -0.15(-3.28%)
Oct 07, 2002 4.472 4.703 4.440 4.623 20,198 -0.06(-1.36%)
Oct 04, 2002 4.504 4.687 4.504 4.687 4,265 +0.12(+2.62%)
Oct 03, 2002 4.488 4.862 4.488 4.567 26,533 -0.07(-1.44%)
Oct 02, 2002 4.520 4.735 4.520 4.634 12,043 +0.00(+0.07%)
Oct 01, 2002 4.751 4.823 4.121 4.631 77,625 -0.31(-6.29%)
Sep 30, 2002 5.189 5.189 4.743 4.942 1,116,552 -0.27(-5.22%)
Sep 27, 2002 5.261 5.420 5.189 5.214 11,416 -0.21(-3.80%)
Sep 26, 2002 5.341 5.572 5.301 5.420 19,198 -0.04(-0.74%)
Sep 25, 2002 5.572 5.596 5.341 5.461 32,116 -0.33(-5.64%)
Sep 24, 2002 5.643 5.891 5.643 5.787 7,903 -0.03(-0.55%)
Sep 23, 2002 6.337 6.337 5.779 5.819 28,729 -0.63(-9.77%)
Sep 20, 2002 6.592 6.600 6.337 6.449 11,757 -0.10(-1.46%)
Sep 19, 2002 6.783 6.783 6.480 6.544 5,269 -0.23(-3.41%)
Sep 18, 2002 6.791 6.846 6.544 6.775 15,932 -0.22(-3.19%)
Sep 17, 2002 7.070 7.134 6.775 6.998 8,660 -0.08(-1.13%)
Sep 16, 2002 7.254 7.254 7.078 7.078 12,416 -0.10(-1.33%)
Sep 13, 2002 7.070 7.246 7.070 7.174 14,180 +0.06(+0.78%)
Sep 12, 2002 7.118 7.118 7.006 7.118 26,721 +0.10(+1.37%)
Sep 11, 2002 6.528 7.118 6.528 7.022 81,998 +0.50(+7.69%)
Sep 10, 2002 6.345 6.527 6.257 6.520 29,607 +0.11(+1.74%)
Sep 09, 2002 6.425 6.425 6.259 6.409 8,907 -0.04(-0.58%)
Sep 06, 2002 6.547 6.640 6.178 6.446 38,953 -0.09(-1.39%)
Sep 05, 2002 6.648 6.648 6.417 6.537 5,770 -0.15(-2.25%)
Sep 04, 2002 6.656 6.727 6.536 6.688 2,756 +0.08(+1.21%)
Sep 03, 2002 6.696 6.696 6.467 6.608 2,007 -0.09(-1.31%)
Aug 30, 2002 6.718 6.720 6.536 6.696 3,920 +0.05(+0.72%)
Aug 29, 2002 6.520 6.727 6.441 6.648 4,767 +0.00(+0.00%)
Aug 28, 2002 6.935 6.975 6.496 6.648 14,051 -0.45(-6.29%)
Aug 27, 2002 7.214 7.333 7.094 7.094 13,166 +0.27(+3.97%)
Aug 26, 2002 6.895 6.925 6.441 6.823 11,662 +0.00(+0.00%)
Aug 23, 2002 6.696 6.975 6.656 6.823 21,678 +0.42(+6.60%)
Aug 22, 2002 6.345 6.449 6.337 6.401 15,807 +0.09(+1.39%)
Aug 21, 2002 6.385 6.496 6.313 6.313 6,272 +0.02(+0.25%)
Aug 20, 2002 6.377 6.401 6.297 6.297 10,914 +0.22(+3.54%)
Aug 16, 2002 6.178 6.377 6.074 6.082 6,803 -0.10(-1.55%)
Aug 15, 2002 6.306 6.345 6.178 6.178 7,652 -0.20(-3.12%)
Aug 14, 2002 6.297 6.378 6.265 6.377 15,431 +0.11(+1.78%)
Aug 13, 2002 6.297 6.297 6.217 6.265 7,401 -0.04(-0.64%)
Aug 12, 2002 6.417 6.425 6.297 6.306 3,667 -0.11(-1.73%)
Aug 07, 2002 6.428 6.528 6.377 6.417 43,783 +0.04(+0.62%)
Aug 06, 2002 6.337 6.456 6.138 6.377 19,993 +0.06(+1.01%)
Aug 05, 2002 6.297 6.377 6.297 6.313 6,100 -0.14(-2.22%)
Aug 02, 2002 6.337 6.528 6.329 6.456 9,283 -0.07(-1.10%)
Aug 01, 2002 6.536 6.536 6.527 6.528 2,132 +0.07(+1.11%)
Jul 31, 2002 6.377 6.536 6.377 6.456 16,563 +0.23(+3.71%)
Jul 30, 2002 6.463 6.576 6.225 6.225 36,427 -0.24(-3.68%)
Jul 29, 2002 6.377 6.552 6.377 6.463 9,597 +0.04(+0.60%)
Jul 26, 2002 6.217 6.536 6.034 6.425 13,800 +0.05(+0.75%)
Jul 25, 2002 6.026 6.377 5.787 6.377 36,971 +0.17(+2.75%)
Jul 24, 2002 6.393 6.393 5.739 6.206 71,133 -0.19(-3.03%)
Jul 23, 2002 7.134 7.373 6.114 6.400 182,625 -0.61(-8.70%)
Jul 22, 2002 7.812 7.907 6.775 7.010 112,533 -0.96(-12.05%)
Jul 19, 2002 7.883 8.075 7.780 7.971 37,511 -0.17(-2.06%)
Jul 17, 2002 8.114 8.290 7.732 8.139 42,529 -0.28(-3.31%)
Jul 12, 2002 8.672 8.672 8.138 8.417 22,456 +0.26(+3.13%)
Jul 11, 2002 7.780 8.577 7.772 8.162 85,058 -0.61(-6.92%)
Jul 10, 2002 9.127 9.127 8.656 8.768 22,581 -0.35(-3.83%)
Jul 09, 2002 8.792 9.117 8.792 9.117 33,747 +0.15(+1.67%)
Jul 08, 2002 8.927 8.967 8.927 8.967 23,961 +0.04(+0.45%)
Jul 05, 2002 8.927 9.007 8.816 8.927 12,294 +0.03(+0.36%)
Jul 04, 2002 8.768 9.087 8.672 8.896 42,529 +0.00(+0.00%)
Jul 03, 2002 8.768 9.087 8.672 8.896 42,529 +0.02(+0.18%)
Jul 02, 2002 8.975 9.222 8.776 8.880 49,053 +0.00(+0.00%)
Jul 01, 2002 8.848 8.975 8.769 8.880 18,441 -0.09(-0.98%)
Jun 28, 2002 8.617 8.967 8.617 8.967 81,169 +0.29(+3.40%)
Jun 27, 2002 9.262 9.406 8.569 8.672 87,693 -0.60(-6.43%)
Jun 26, 2002 9.191 9.366 8.768 9.269 130,599 -0.10(-1.04%)
Jun 25, 2002 9.270 9.485 9.270 9.366 30,360 -0.20(-2.08%)
Jun 21, 2002 9.725 10.15 9.685 9.565 197,341 -0.43(-4.31%)
Jun 20, 2002 9.422 10.20 9.422 9.996 101,367 +0.48(+5.03%)
Jun 19, 2002 9.374 9.565 9.326 9.517 66,240 +0.04(+0.42%)
Jun 18, 2002 9.326 9.485 9.159 9.477 70,505 +0.15(+1.62%)
Jun 17, 2002 8.975 9.326 8.927 9.326 77,029 +0.48(+5.41%)
Jun 14, 2002 8.449 8.848 8.322 8.848 44,787 +0.25(+2.87%)
Jun 12, 2002 8.625 8.848 8.489 8.601 41,400 -0.09(-1.01%)
Jun 11, 2002 8.728 8.768 8.634 8.688 24,087 +0.00(+0.00%)
Jun 10, 2002 8.609 8.848 8.409 8.688 46,920 +0.24(+2.83%)
Jun 07, 2002 8.210 8.704 8.170 8.449 43,658 -0.01(-0.09%)
Jun 06, 2002 8.521 8.568 8.170 8.457 25,216 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.