Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NioCorp Developments Ltd. - Common Stock
(NQ:
NB
)
2.460
+0.460 (+23.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.050
2.470
2.040
2.460
305,555
+0.46(+23.00%)
May 23, 2024
2.160
2.190
2.000
2.000
177,536
-0.18(-8.26%)
May 22, 2024
2.160
2.250
2.110
2.180
158,529
-0.02(-0.91%)
May 21, 2024
2.150
2.220
2.130
2.200
82,543
+0.02(+0.92%)
May 20, 2024
2.220
2.240
2.150
2.180
99,049
-0.04(-1.80%)
May 17, 2024
2.320
2.320
2.200
2.220
72,206
-0.05(-2.20%)
May 16, 2024
2.310
2.410
2.240
2.270
81,136
-0.04(-1.73%)
May 15, 2024
2.350
2.450
2.260
2.310
75,546
-0.07(-2.94%)
May 14, 2024
2.390
2.420
2.297
2.380
136,312
-0.01(-0.42%)
May 13, 2024
2.390
2.470
2.370
2.390
56,820
+0.03(+1.27%)
May 10, 2024
2.560
2.621
2.330
2.360
66,402
-0.19(-7.45%)
May 09, 2024
2.650
2.700
2.480
2.550
111,383
-0.06(-2.30%)
May 08, 2024
2.550
2.682
2.510
2.610
134,030
+0.03(+1.16%)
May 07, 2024
2.550
2.700
2.510
2.580
136,574
+0.07(+2.79%)
May 06, 2024
2.660
2.670
2.500
2.510
373,039
-0.09(-3.46%)
May 03, 2024
2.300
2.650
2.240
2.600
298,251
+0.36(+16.07%)
May 02, 2024
2.050
2.285
2.030
2.240
120,891
+0.18(+8.74%)
May 01, 2024
2.060
2.080
1.982
2.060
182,281
+0.03(+1.48%)
Apr 30, 2024
2.190
2.196
2.030
2.030
198,904
-0.13(-6.02%)
Apr 29, 2024
2.300
2.333
2.140
2.160
147,624
-0.12(-5.26%)
Apr 26, 2024
2.390
2.440
2.250
2.280
131,341
-0.10(-4.20%)
Apr 25, 2024
2.490
2.490
2.370
2.380
167,778
-0.08(-3.25%)
Apr 24, 2024
2.530
2.530
2.410
2.460
134,610
-0.02(-0.81%)
Apr 23, 2024
2.370
2.540
2.370
2.480
54,464
+0.08(+3.33%)
Apr 22, 2024
2.340
2.450
2.340
2.400
77,491
+0.03(+1.27%)
Apr 19, 2024
2.460
2.550
2.340
2.370
99,520
-0.11(-4.44%)
Apr 18, 2024
2.510
2.600
2.460
2.480
82,312
+0.03(+1.22%)
Apr 17, 2024
2.620
2.720
2.420
2.450
215,978
-0.33(-11.87%)
Apr 16, 2024
2.820
2.860
2.680
2.780
71,237
-0.09(-3.14%)
Apr 15, 2024
3.200
3.240
2.830
2.870
88,864
-0.24(-7.72%)
Apr 12, 2024
3.300
3.330
3.090
3.110
53,522
-0.13(-4.01%)
Apr 11, 2024
3.650
3.663
3.070
3.240
135,244
-0.38(-10.50%)
Apr 10, 2024
3.220
3.999
3.220
3.620
412,270
+0.40(+12.42%)
Apr 09, 2024
2.960
3.250
2.960
3.220
141,604
+0.37(+12.98%)
Apr 08, 2024
2.510
2.870
2.510
2.850
197,478
+0.29(+11.33%)
Apr 05, 2024
2.490
2.576
2.490
2.560
36,365
+0.03(+1.19%)
Apr 04, 2024
2.500
2.550
2.470
2.530
29,839
+0.05(+2.02%)
Apr 03, 2024
2.540
2.570
2.470
2.480
82,620
-0.02(-0.80%)
Apr 02, 2024
2.560
2.560
2.460
2.500
42,164
-0.03(-1.19%)
Apr 01, 2024
2.750
2.750
2.520
2.530
108,088
-0.19(-6.99%)
Mar 28, 2024
2.700
2.750
2.680
2.720
25,406
+0.02(+0.74%)
Mar 27, 2024
2.650
2.720
2.610
2.700
40,208
+0.07(+2.66%)
Mar 26, 2024
2.670
2.784
2.607
2.630
79,649
-0.10(-3.66%)
Mar 25, 2024
2.480
2.790
2.410
2.730
133,962
+0.32(+13.28%)
Mar 22, 2024
2.440
2.460
2.380
2.410
34,090
-0.01(-0.41%)
Mar 21, 2024
2.580
2.580
2.360
2.420
47,577
-0.05(-2.02%)
Mar 20, 2024
2.370
2.540
2.370
2.470
61,677
+0.07(+2.92%)
Mar 19, 2024
2.540
2.577
2.340
2.400
83,092
-0.13(-5.14%)
Mar 18, 2024
2.660
2.690
2.510
2.530
72,890
-0.08(-3.07%)
Mar 15, 2024
2.690
2.710
2.610
2.610
52,401
-0.10(-3.69%)
Mar 14, 2024
2.740
2.770
2.680
2.710
69,553
-0.03(-1.09%)
Mar 13, 2024
2.790
2.810
2.730
2.740
134,544
-0.05(-1.79%)
Mar 12, 2024
2.750
2.790
2.690
2.790
129,394
+0.08(+2.95%)
Mar 11, 2024
2.570
2.750
2.450
2.710
220,327
+0.12(+4.63%)
Mar 08, 2024
2.690
2.760
2.570
2.590
90,522
-0.05(-1.89%)
Mar 07, 2024
2.650
2.720
2.570
2.640
144,444
-0.01(-0.38%)
Mar 06, 2024
2.470
2.780
2.470
2.650
137,653
+0.11(+4.33%)
Mar 05, 2024
2.580
2.610
2.476
2.540
89,705
-0.02(-0.78%)
Mar 04, 2024
2.580
2.690
2.510
2.560
136,380
+0.08(+3.23%)
Mar 01, 2024
2.550
2.644
2.450
2.480
90,636
-0.13(-4.98%)
Feb 29, 2024
2.340
2.630
2.340
2.610
108,977
+0.29(+12.50%)
Feb 28, 2024
2.370
2.370
2.220
2.320
119,041
-0.05(-2.11%)
Feb 27, 2024
2.410
2.410
2.280
2.370
102,265
+0.02(+0.85%)
Feb 26, 2024
2.410
2.480
2.330
2.350
108,740
-0.09(-3.69%)
Feb 23, 2024
2.400
2.490
2.390
2.440
76,564
+0.05(+2.09%)
Feb 22, 2024
2.480
2.480
2.320
2.390
162,905
-0.06(-2.45%)
Feb 21, 2024
2.460
2.550
2.380
2.450
127,391
-0.02(-0.81%)
Feb 20, 2024
2.700
2.700
2.470
2.470
307,603
-0.20(-7.49%)
Feb 16, 2024
2.960
2.960
2.650
2.670
287,544
-0.27(-9.18%)
Feb 15, 2024
2.980
3.000
2.930
2.940
117,359
-0.05(-1.67%)
Feb 14, 2024
2.980
3.030
2.940
2.990
24,173
-0.01(-0.33%)
Feb 13, 2024
3.170
3.170
2.930
3.000
117,017
-0.17(-5.36%)
Feb 12, 2024
2.970
3.200
2.960
3.170
182,912
+0.21(+7.09%)
Feb 09, 2024
2.980
3.010
2.950
2.960
99,589
-0.02(-0.67%)
Feb 08, 2024
2.940
3.010
2.910
2.980
131,975
+0.04(+1.36%)
Feb 07, 2024
3.090
3.100
2.940
2.940
83,682
-0.13(-4.23%)
Feb 06, 2024
3.000
3.090
2.970
3.070
107,462
+0.07(+2.33%)
Feb 05, 2024
2.960
3.060
2.940
3.000
236,532
+0.01(+0.33%)
Feb 02, 2024
3.050
3.100
2.960
2.990
73,192
-0.03(-0.99%)
Feb 01, 2024
3.080
3.160
3.010
3.020
79,795
-0.10(-3.21%)
Jan 31, 2024
3.170
3.190
3.060
3.120
80,747
-0.08(-2.50%)
Jan 30, 2024
3.170
3.330
3.120
3.200
89,838
-0.03(-0.93%)
Jan 29, 2024
3.120
3.290
3.060
3.230
104,392
+0.13(+4.19%)
Jan 26, 2024
3.070
3.120
3.010
3.100
40,530
+0.06(+1.97%)
Jan 25, 2024
3.000
3.070
3.000
3.040
28,756
+0.03(+1.00%)
Jan 24, 2024
3.090
3.090
3.000
3.010
39,632
-0.05(-1.63%)
Jan 23, 2024
3.000
3.060
3.000
3.060
37,791
+0.03(+0.99%)
Jan 22, 2024
3.060
3.100
3.010
3.030
58,014
-0.04(-1.30%)
Jan 19, 2024
2.940
3.110
2.940
3.070
114,828
-0.02(-0.65%)
Jan 18, 2024
3.040
3.130
3.000
3.090
60,238
+0.05(+1.64%)
Jan 17, 2024
3.180
3.180
3.020
3.040
59,906
-0.09(-2.88%)
Jan 16, 2024
3.140
3.230
3.070
3.130
112,775
+0.03(+0.97%)
Jan 12, 2024
3.000
3.140
3.000
3.100
184,864
+0.08(+2.65%)
Jan 11, 2024
3.090
3.090
2.970
3.020
221,651
+0.01(+0.33%)
Jan 10, 2024
3.070
3.130
2.990
3.010
109,927
+0.00(+0.00%)
Jan 09, 2024
3.030
3.070
2.980
3.010
48,047
+0.02(+0.67%)
Jan 08, 2024
3.070
3.080
2.900
2.990
187,309
+0.05(+1.70%)
Jan 05, 2024
3.070
3.070
2.930
2.940
102,627
-0.06(-2.00%)
Jan 04, 2024
3.090
3.090
2.940
3.000
122,219
-0.01(-0.33%)
Jan 03, 2024
3.160
3.200
2.993
3.010
110,384
-0.15(-4.75%)
Jan 02, 2024
3.240
3.240
3.120
3.160
78,248
-0.03(-0.94%)
Dec 29, 2023
3.150
3.300
3.070
3.190
205,635
+0.04(+1.27%)
Dec 28, 2023
3.260
3.358
3.140
3.150
189,747
-0.17(-5.12%)
Dec 27, 2023
3.260
3.383
3.240
3.320
199,110
+0.07(+2.15%)
Dec 26, 2023
3.220
3.330
3.190
3.250
94,194
+0.05(+1.56%)
Dec 22, 2023
3.100
3.220
3.080
3.200
114,336
+0.13(+4.23%)
Dec 21, 2023
3.100
3.270
3.000
3.070
150,937
+0.11(+3.72%)
Dec 20, 2023
3.000
3.090
2.960
2.960
157,125
-0.04(-1.33%)
Dec 19, 2023
3.050
3.180
3.000
3.000
289,283
-0.02(-0.66%)
Dec 18, 2023
3.020
3.180
2.950
3.020
234,101
+0.02(+0.67%)
Dec 15, 2023
3.100
3.100
2.930
3.000
251,119
+0.01(+0.33%)
Dec 14, 2023
3.050
3.090
2.940
2.990
201,926
-0.07(-2.29%)
Dec 13, 2023
3.060
3.150
2.940
3.060
151,261
+0.02(+0.66%)
Dec 12, 2023
3.040
3.129
2.940
3.040
130,154
+0.00(+0.00%)
Dec 11, 2023
3.280
3.280
2.950
3.040
287,537
-0.21(-6.46%)
Dec 08, 2023
3.030
3.270
3.030
3.250
126,176
+0.20(+6.56%)
Dec 07, 2023
3.050
3.100
2.970
3.050
135,443
-0.03(-0.97%)
Dec 06, 2023
3.100
3.220
3.030
3.080
99,550
-0.02(-0.65%)
Dec 05, 2023
3.320
3.330
3.100
3.100
107,689
-0.15(-4.62%)
Dec 04, 2023
3.290
3.470
3.190
3.250
199,385
+0.02(+0.62%)
Dec 01, 2023
3.270
3.390
3.208
3.230
65,409
-0.02(-0.62%)
Nov 30, 2023
3.210
3.348
3.120
3.250
148,609
+0.10(+3.17%)
Nov 29, 2023
3.190
3.290
3.070
3.150
176,822
-0.14(-4.26%)
Nov 28, 2023
3.460
3.460
3.150
3.290
246,393
-0.10(-2.95%)
Nov 27, 2023
3.580
3.660
3.370
3.390
204,904
-0.19(-5.31%)
Nov 24, 2023
3.460
3.620
3.450
3.580
23,496
+0.08(+2.29%)
Nov 22, 2023
3.650
3.785
3.400
3.500
153,863
-0.15(-4.11%)
Nov 21, 2023
3.740
3.742
3.600
3.650
138,988
-0.09(-2.41%)
Nov 20, 2023
3.590
3.867
3.590
3.740
110,347
+0.15(+4.18%)
Nov 17, 2023
3.730
3.824
3.580
3.590
124,150
-0.23(-6.02%)
Nov 16, 2023
3.980
4.000
3.760
3.820
99,391
-0.13(-3.29%)
Nov 15, 2023
4.010
4.205
3.910
3.950
83,095
-0.12(-2.95%)
Nov 14, 2023
3.990
4.320
3.990
4.070
138,868
+0.08(+2.01%)
Nov 13, 2023
4.000
4.120
3.920
3.990
105,955
+0.08(+2.05%)
Nov 10, 2023
3.960
4.091
3.760
3.910
166,249
-0.16(-3.93%)
Nov 09, 2023
3.980
4.390
3.980
4.070
273,139
+0.12(+3.04%)
Nov 08, 2023
3.880
4.150
3.790
3.950
178,361
+0.12(+3.13%)
Nov 07, 2023
3.570
3.910
3.570
3.830
136,680
+0.15(+3.93%)
Nov 06, 2023
4.030
4.035
3.630
3.685
107,326
-0.36(-9.01%)
Nov 03, 2023
4.070
4.220
4.050
4.050
108,007
-0.04(-0.98%)
Nov 02, 2023
4.400
4.550
4.050
4.090
162,869
-0.31(-7.05%)
Nov 01, 2023
4.460
4.580
4.300
4.400
118,968
-0.08(-1.79%)
Oct 31, 2023
4.880
4.880
4.430
4.480
161,773
-0.43(-8.76%)
Oct 30, 2023
4.900
5.080
4.660
4.910
147,181
+0.03(+0.61%)
Oct 27, 2023
4.960
4.989
4.800
4.880
111,780
-0.11(-2.20%)
Oct 26, 2023
5.170
5.200
4.580
4.990
263,288
-0.15(-2.92%)
Oct 25, 2023
4.350
5.190
4.311
5.140
241,543
+0.85(+19.81%)
Oct 24, 2023
4.130
4.480
4.030
4.290
162,257
+0.21(+5.15%)
Oct 23, 2023
3.720
4.170
3.700
4.080
199,660
+0.35(+9.38%)
Oct 20, 2023
3.590
3.780
3.580
3.730
136,713
+0.12(+3.32%)
Oct 19, 2023
3.660
3.710
3.470
3.610
65,902
+0.00(+0.00%)
Oct 18, 2023
3.670
3.710
3.520
3.610
72,926
-0.05(-1.37%)
Oct 17, 2023
3.560
3.660
3.501
3.660
132,594
+0.11(+3.10%)
Oct 16, 2023
3.650
3.630
3.520
3.550
80,815
-0.01(-0.28%)
Oct 13, 2023
3.540
3.600
3.460
3.560
63,163
+0.03(+0.85%)
Oct 12, 2023
3.570
3.570
3.400
3.530
92,410
+0.01(+0.28%)
Oct 11, 2023
3.630
3.630
3.430
3.520
144,115
+0.00(+0.00%)
Oct 10, 2023
3.490
3.550
3.350
3.520
157,372
+0.14(+4.14%)
Oct 09, 2023
3.590
3.715
3.320
3.380
95,875
-0.30(-8.15%)
Oct 06, 2023
3.650
3.730
3.610
3.680
157,481
+0.02(+0.55%)
Oct 05, 2023
3.600
3.690
3.600
3.660
160,440
+0.05(+1.39%)
Oct 04, 2023
3.450
3.640
3.410
3.610
153,379
+0.08(+2.27%)
Oct 03, 2023
3.500
3.610
3.360
3.530
174,738
-0.04(-1.12%)
Oct 02, 2023
3.620
3.730
3.510
3.570
212,895
-0.06(-1.65%)
Sep 29, 2023
3.540
3.640
3.470
3.630
185,162
+0.15(+4.31%)
Sep 28, 2023
3.590
3.750
3.480
3.480
299,437
-0.09(-2.52%)
Sep 27, 2023
3.560
3.670
3.530
3.570
64,953
-0.02(-0.56%)
Sep 26, 2023
3.960
4.060
3.580
3.590
148,710
-0.40(-10.03%)
Sep 25, 2023
4.180
4.030
3.975
3.990
62,772
-0.21(-5.00%)
Sep 22, 2023
4.070
4.270
4.060
4.200
111,143
+0.13(+3.19%)
Sep 21, 2023
3.990
4.150
3.980
4.070
112,173
+0.02(+0.49%)
Sep 20, 2023
4.110
4.260
4.040
4.050
89,247
-0.18(-4.26%)
Sep 19, 2023
4.070
4.280
4.020
4.230
203,422
+0.04(+0.95%)
Sep 18, 2023
4.000
4.280
3.910
4.190
309,086
+0.26(+6.62%)
Sep 15, 2023
3.920
3.950
3.680
3.930
180,338
+0.26(+7.08%)
Sep 14, 2023
3.650
3.720
3.600
3.670
181,275
-0.04(-1.08%)
Sep 13, 2023
3.870
3.870
3.670
3.710
156,171
-0.16(-4.13%)
Sep 12, 2023
3.840
4.010
3.840
3.870
160,986
-0.03(-0.77%)
Sep 11, 2023
4.100
3.900
165,781
+0.29(+8.03%)
Sep 06, 2023
3.610
0
-0.10(-2.70%)
Sep 05, 2023
3.600
3.750
3.600
3.710
109,659
+0.09(+2.49%)
Sep 01, 2023
3.710
3.790
3.620
3.620
65,342
-0.08(-2.16%)
Aug 31, 2023
3.750
3.850
3.700
3.700
79,272
-0.04(-1.07%)
Aug 30, 2023
3.690
3.800
3.680
3.740
74,354
+0.04(+1.08%)
Aug 29, 2023
3.730
3.730
3.620
3.700
70,409
+0.04(+1.09%)
Aug 28, 2023
3.640
3.720
3.550
3.660
76,948
+0.08(+2.23%)
Aug 25, 2023
3.710
3.710
3.500
3.580
109,486
-0.03(-0.83%)
Aug 24, 2023
3.730
3.739
3.545
3.610
49,139
-0.07(-1.90%)
Aug 23, 2023
3.670
3.790
3.635
3.680
61,804
+0.01(+0.27%)
Aug 22, 2023
3.850
3.850
3.650
3.670
96,884
-0.13(-3.42%)
Aug 21, 2023
3.950
4.025
3.779
3.800
96,261
-0.09(-2.31%)
Aug 18, 2023
3.920
3.960
3.820
3.890
131,240
-0.10(-2.51%)
Aug 17, 2023
4.100
4.330
3.960
3.990
78,878
-0.11(-2.68%)
Aug 16, 2023
4.350
4.350
4.060
4.100
83,906
-0.20(-4.65%)
Aug 15, 2023
4.330
4.350
4.136
4.300
55,934
+0.10(+2.38%)
Aug 14, 2023
4.330
4.352
4.200
4.200
61,965
-0.12(-2.78%)
Aug 11, 2023
4.230
4.340
4.230
4.320
94,305
+0.09(+2.13%)
Aug 10, 2023
4.310
4.310
4.160
4.230
107,534
+0.08(+1.93%)
Aug 09, 2023
4.300
4.380
4.130
4.150
99,969
-0.16(-3.71%)
Aug 08, 2023
4.400
4.440
4.220
4.310
72,542
-0.14(-3.15%)
Aug 07, 2023
4.470
4.505
4.380
4.450
64,096
-0.09(-1.98%)
Aug 04, 2023
4.520
4.560
4.390
4.540
44,501
+0.08(+1.79%)
Aug 03, 2023
4.400
4.490
4.370
4.460
70,758
-0.01(-0.22%)
Aug 02, 2023
4.550
4.630
4.400
4.470
40,935
-0.09(-1.97%)
Aug 01, 2023
4.820
4.820
4.500
4.560
56,340
-0.21(-4.40%)
Jul 31, 2023
4.650
4.790
4.575
4.770
50,298
+0.17(+3.70%)
Jul 28, 2023
4.350
4.650
4.350
4.600
77,383
+0.22(+5.02%)
Jul 27, 2023
4.590
4.650
4.370
4.380
95,093
-0.22(-4.78%)
Jul 26, 2023
4.700
4.720
4.600
4.600
59,107
-0.08(-1.71%)
Jul 25, 2023
4.860
4.860
4.630
4.680
50,096
-0.04(-0.85%)
Jul 24, 2023
4.650
4.810
4.650
4.720
68,449
+0.07(+1.51%)
Jul 21, 2023
4.650
4.720
4.550
4.650
96,938
+0.08(+1.75%)
Jul 20, 2023
4.830
4.830
4.540
4.570
109,680
-0.13(-2.77%)
Jul 19, 2023
4.900
5.070
4.651
4.700
129,059
-0.18(-3.69%)
Jul 18, 2023
4.900
4.920
4.850
4.880
80,142
+0.00(+0.00%)
Jul 17, 2023
5.000
5.000
4.880
4.880
88,529
-0.12(-2.40%)
Jul 14, 2023
4.980
5.070
4.950
5.000
60,197
+0.00(+0.00%)
Jul 13, 2023
5.140
5.240
4.980
5.000
121,985
-0.20(-3.85%)
Jul 12, 2023
5.130
5.300
5.100
5.200
122,487
+0.09(+1.76%)
Jul 11, 2023
5.140
5.219
4.975
5.110
140,507
-0.01(-0.20%)
Jul 10, 2023
5.050
5.270
5.000
5.120
202,707
+0.17(+3.43%)
Jul 07, 2023
5.050
5.080
4.920
4.950
159,972
-0.05(-1.00%)
Jul 06, 2023
5.110
5.350
4.940
5.000
332,132
-0.14(-2.72%)
Jul 05, 2023
5.360
5.360
5.140
5.140
140,454
+0.13(+2.59%)
Jul 03, 2023
5.030
5.140
5.000
5.010
47,017
-0.02(-0.40%)
Jun 30, 2023
5.100
5.130
5.000
5.030
96,641
-0.07(-1.37%)
Jun 29, 2023
5.130
5.150
5.010
5.100
41,413
+0.10(+2.00%)
Jun 28, 2023
5.000
5.080
4.870
5.000
110,551
+0.01(+0.20%)
Jun 27, 2023
5.120
5.120
4.900
4.990
139,520
-0.01(-0.20%)
Jun 26, 2023
5.160
5.160
4.970
5.000
75,238
-0.05(-0.99%)
Jun 23, 2023
5.080
5.180
4.960
5.050
289,643
-0.04(-0.79%)
Jun 22, 2023
5.310
5.310
5.010
5.090
119,860
-0.16(-3.05%)
Jun 21, 2023
5.170
5.400
5.100
5.250
199,912
+0.06(+1.16%)
Jun 20, 2023
5.010
5.250
4.980
5.190
211,033
+0.12(+2.37%)
Jun 16, 2023
5.100
5.180
5.000
5.070
73,874
+0.01(+0.20%)
Jun 15, 2023
5.100
5.120
4.970
5.060
92,986
+0.00(+0.00%)
Jun 14, 2023
5.150
5.315
5.000
5.060
106,034
-0.04(-0.78%)
Jun 13, 2023
5.000
5.270
5.000
5.100
213,161
+0.10(+2.00%)
Jun 12, 2023
5.020
5.050
4.900
5.000
126,869
+0.00(+0.00%)
Jun 09, 2023
5.210
5.210
4.950
5.000
64,691
-0.01(-0.20%)
Jun 08, 2023
5.140
5.140
4.960
5.010
99,762
-0.01(-0.20%)
Jun 07, 2023
5.100
5.210
4.920
5.020
103,796
-0.09(-1.76%)
Jun 06, 2023
5.140
5.180
4.910
5.110
151,667
-0.03(-0.58%)
Jun 05, 2023
5.250
5.250
5.100
5.140
89,596
-0.12(-2.28%)
Jun 02, 2023
5.370
5.460
5.220
5.260
113,526
-0.11(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.