Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. (NQ: PROC )

2.849 +0.041 (+1.46%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.740 2.820 2.700 2.760 3,019 +0.14(+5.34%)
May 30, 2024 2.810 2.850 2.610 2.620 15,625 -0.14(-5.07%)
May 29, 2024 2.750 2.760 2.750 2.760 2,346 -0.03(-1.08%)
May 28, 2024 2.890 2.900 2.605 2.790 5,195 +0.03(+1.09%)
May 24, 2024 2.690 2.760 2.650 2.760 6,460 +0.15(+5.75%)
May 23, 2024 2.940 2.940 2.610 2.610 3,715 -0.19(-6.79%)
May 22, 2024 2.800 2.850 2.740 2.800 10,544 -0.13(-4.44%)
May 21, 2024 2.880 2.930 2.870 2.930 7,181 +0.02(+0.69%)
May 20, 2024 2.828 2.950 2.760 2.910 8,280 +0.25(+9.40%)
May 17, 2024 2.720 2.950 2.660 2.660 33,816 +0.08(+3.10%)
May 16, 2024 2.560 2.580 2.560 2.580 2,452 -0.01(-0.39%)
May 15, 2024 2.750 2.750 2.520 2.590 43,182 -0.16(-5.82%)
May 14, 2024 2.760 2.819 2.750 2.750 3,833 -0.00(-0.00%)
May 13, 2024 2.710 2.760 2.620 2.750 2,110 +0.03(+1.11%)
May 10, 2024 2.760 2.850 2.720 2.720 1,393 -0.04(-1.45%)
May 09, 2024 2.910 2.910 2.720 2.760 1,237 +0.04(+1.47%)
May 08, 2024 2.830 2.860 2.720 2.720 2,779 -0.02(-0.73%)
May 07, 2024 2.810 2.940 2.730 2.740 2,876 -0.07(-2.49%)
May 06, 2024 2.750 3.060 2.710 2.810 8,809 -0.01(-0.35%)
May 03, 2024 2.850 3.380 2.800 2.820 6,592 -0.15(-5.05%)
May 02, 2024 2.700 3.240 2.700 2.970 3,292 +0.20(+7.03%)
May 01, 2024 2.834 2.870 2.654 2.775 6,387 +0.15(+5.92%)
Apr 30, 2024 2.600 2.630 2.600 2.620 1,318 +0.01(+0.38%)
Apr 29, 2024 2.720 2.904 2.610 2.610 1,402 -0.12(-4.29%)
Apr 25, 2024 2.727 33 -0.02(-0.83%)
Apr 24, 2024 2.650 2.750 2.650 2.750 686 -0.00(-0.00%)
Apr 23, 2024 2.920 2.990 2.637 2.750 1,785 +0.04(+1.48%)
Apr 19, 2024 2.710 33 +0.01(+0.37%)
Apr 18, 2024 2.690 2.700 2.690 2.700 9,167 +0.02(+0.75%)
Apr 17, 2024 3.050 3.050 2.550 2.680 2,692 +0.12(+4.69%)
Apr 16, 2024 2.560 2.600 2.550 2.560 7,615 -0.04(-1.54%)
Apr 15, 2024 2.550 2.600 2.550 2.600 8,388 -0.09(-3.35%)
Apr 12, 2024 2.610 2.690 2.580 2.690 5,972 -0.00(-0.03%)
Apr 11, 2024 2.691 2.691 2.691 2.691 1,132 +0.04(+1.54%)
Apr 10, 2024 2.600 2.650 2.600 2.650 1,615 +0.05(+1.92%)
Apr 09, 2024 2.690 2.699 2.530 2.600 2,179 -0.05(-1.89%)
Apr 08, 2024 2.850 2.885 2.650 2.650 8,238 -0.20(-7.02%)
Apr 04, 2024 2.850 90 +0.05(+1.79%)
Apr 03, 2024 2.800 3.080 2.800 2.800 1,449 +0.02(+0.72%)
Apr 02, 2024 2.940 2.940 2.780 2.780 5,817 -0.13(-4.47%)
Apr 01, 2024 3.000 3.010 2.910 2.910 10,246 +0.01(+0.34%)
Mar 28, 2024 2.870 2.900 2.870 2.900 1,099 +0.12(+4.32%)
Mar 27, 2024 3.000 3.000 2.730 2.780 6,005 -0.22(-7.36%)
Mar 26, 2024 3.001 3.001 3.001 3.001 364 +0.00(+0.03%)
Mar 25, 2024 3.090 3.090 3.000 3.000 394 -0.10(-3.38%)
Mar 20, 2024 3.105 226 -0.08(-2.66%)
Mar 19, 2024 3.190 3.190 3.190 3.190 241 -0.06(-1.85%)
Mar 18, 2024 3.030 3.270 3.016 3.250 1,476 +0.11(+3.50%)
Mar 14, 2024 3.140 1,256 -0.01(-0.21%)
Mar 13, 2024 2.970 3.160 2.970 3.147 9,299 +0.14(+4.54%)
Mar 12, 2024 3.240 3.250 2.990 3.010 20,248 -0.24(-7.38%)
Mar 11, 2024 3.295 3.295 3.250 3.250 3,066 +0.11(+3.50%)
Mar 08, 2024 3.060 3.306 3.060 3.140 2,584 +0.10(+3.29%)
Mar 07, 2024 3.080 3.090 3.040 3.040 16,433 -0.02(-0.65%)
Mar 06, 2024 3.310 3.320 3.060 3.060 122,987 -0.25(-7.55%)
Mar 05, 2024 3.210 3.310 3.210 3.310 6,910 +0.09(+2.80%)
Mar 04, 2024 3.000 3.470 3.000 3.220 23,456 +0.24(+8.05%)
Mar 01, 2024 2.950 3.115 2.880 2.980 25,740 +0.06(+2.05%)
Feb 29, 2024 2.950 2.960 2.920 2.920 331,925 -0.06(-2.18%)
Feb 28, 2024 2.912 3.080 2.912 2.985 9,586 -0.08(-2.45%)
Feb 27, 2024 3.050 3.060 2.990 3.060 1,743 -0.05(-1.61%)
Feb 26, 2024 3.008 3.229 3.008 3.110 1,944 -0.19(-5.61%)
Feb 23, 2024 3.250 3.363 3.240 3.295 4,363 -0.28(-7.82%)
Feb 21, 2024 3.574 45 +0.17(+5.13%)
Feb 20, 2024 3.670 3.670 3.400 3.400 3,503 -0.30(-8.11%)
Feb 16, 2024 3.789 3.840 3.569 3.700 14,612 +0.13(+3.64%)
Feb 15, 2024 3.110 3.655 3.110 3.570 2,042 +0.07(+2.15%)
Feb 14, 2024 3.470 3.500 3.130 3.495 15,539 +0.40(+12.74%)
Feb 13, 2024 3.180 3.280 3.080 3.100 13,084 +0.30(+10.71%)
Feb 12, 2024 3.250 3.250 2.800 2.800 6,983 -0.45(-13.85%)
Feb 09, 2024 3.470 3.470 3.250 3.250 3,227 -0.14(-4.13%)
Feb 08, 2024 3.470 3.752 3.390 3.390 5,180 -0.06(-1.74%)
Feb 07, 2024 3.568 3.568 3.450 3.450 4,430 -0.19(-5.19%)
Feb 06, 2024 3.670 3.670 3.639 3.639 1,963 -0.01(-0.30%)
Feb 05, 2024 3.730 3.730 3.650 3.650 1,511 -0.06(-1.62%)
Feb 02, 2024 3.650 3.715 3.630 3.710 2,337 +0.04(+1.21%)
Feb 01, 2024 3.666 3.666 3.666 3.666 601 -0.18(-4.79%)
Jan 31, 2024 4.150 4.150 3.680 3.850 13,487 -0.17(-4.23%)
Jan 30, 2024 4.280 4.280 3.950 4.020 11,265 -0.05(-1.30%)
Jan 29, 2024 4.090 4.270 3.990 4.073 7,843 -0.05(-1.14%)
Jan 26, 2024 4.100 4.247 4.065 4.120 15,628 +0.01(+0.24%)
Jan 25, 2024 4.160 4.280 4.000 4.110 12,172 -0.11(-2.61%)
Jan 24, 2024 4.180 4.380 4.130 4.220 12,515 +0.02(+0.60%)
Jan 23, 2024 4.050 4.300 4.020 4.195 21,900 +0.14(+3.33%)
Jan 22, 2024 4.310 4.320 4.010 4.060 29,023 -0.28(-6.45%)
Jan 19, 2024 4.220 4.420 4.200 4.340 31,698 +0.08(+1.88%)
Jan 18, 2024 4.320 4.460 4.150 4.260 40,659 -0.02(-0.47%)
Jan 17, 2024 4.350 4.500 4.100 4.280 32,545 -0.13(-2.95%)
Jan 16, 2024 4.460 4.630 4.390 4.410 29,948 -0.09(-2.00%)
Jan 12, 2024 4.550 4.790 4.450 4.500 16,024 -0.07(-1.53%)
Jan 11, 2024 4.950 4.950 4.410 4.570 50,551 -0.13(-2.77%)
Jan 10, 2024 4.640 4.935 4.490 4.700 87,544 +0.07(+1.51%)
Jan 09, 2024 4.250 4.630 4.180 4.630 63,962 +0.38(+8.94%)
Jan 08, 2024 4.220 4.380 4.170 4.250 44,729 -0.05(-1.16%)
Jan 05, 2024 4.140 4.450 4.110 4.300 48,333 +0.10(+2.38%)
Jan 04, 2024 4.050 4.350 4.050 4.200 35,976 +0.14(+3.45%)
Jan 03, 2024 4.250 4.290 4.010 4.060 110,443 -0.22(-5.14%)
Jan 02, 2024 4.020 4.390 4.020 4.280 35,426 +0.21(+5.16%)
Dec 29, 2023 4.090 4.360 4.010 4.070 46,246 -0.07(-1.69%)
Dec 28, 2023 4.010 4.220 4.010 4.140 15,686 +0.04(+0.98%)
Dec 27, 2023 4.060 4.386 4.025 4.100 51,817 +0.12(+3.02%)
Dec 26, 2023 3.460 4.000 3.410 3.980 22,281 +0.48(+13.71%)
Dec 22, 2023 3.320 3.600 3.050 3.500 49,884 +0.16(+4.79%)
Dec 21, 2023 3.110 3.340 3.100 3.340 19,738 +0.24(+7.74%)
Dec 20, 2023 3.280 3.510 2.960 3.100 55,906 +0.08(+2.65%)
Dec 19, 2023 2.870 3.050 2.650 3.020 53,535 +0.13(+4.50%)
Dec 18, 2023 3.000 3.050 2.800 2.890 21,026 -0.19(-6.17%)
Dec 15, 2023 2.940 3.550 2.610 3.080 34,062 +0.11(+3.70%)
Dec 14, 2023 3.000 3.121 2.815 2.970 708,769 -0.03(-1.00%)
Dec 13, 2023 3.190 3.310 2.775 3.000 32,008 +0.08(+2.74%)
Dec 12, 2023 3.050 3.290 2.730 2.920 39,702 +0.05(+1.74%)
Dec 11, 2023 2.970 3.040 2.830 2.870 26,352 -0.13(-4.33%)
Dec 08, 2023 3.020 3.030 2.910 3.000 13,680 -0.12(-3.84%)
Dec 07, 2023 2.990 3.170 2.958 3.120 18,995 +0.13(+4.34%)
Dec 06, 2023 3.220 3.220 2.770 2.990 51,919 -0.22(-6.85%)
Dec 05, 2023 3.070 3.360 3.070 3.210 30,768 +0.07(+2.23%)
Dec 04, 2023 2.680 3.180 2.680 3.140 26,274 +0.55(+21.01%)
Dec 01, 2023 2.480 2.748 2.450 2.595 17,314 +0.12(+4.64%)
Nov 30, 2023 2.490 2.520 2.480 2.480 425,541 +0.03(+1.22%)
Nov 29, 2023 2.490 2.520 2.440 2.450 56,171 +0.03(+1.24%)
Nov 28, 2023 2.540 2.550 2.400 2.420 148,089 -0.12(-4.72%)
Nov 27, 2023 2.750 2.750 2.540 2.540 16,634 -0.30(-10.56%)
Nov 24, 2023 2.900 3.040 2.730 2.840 6,288 -0.20(-6.58%)
Nov 22, 2023 2.650 3.140 2.620 3.040 46,468 +0.49(+19.39%)
Nov 21, 2023 2.520 2.640 2.520 2.546 10,252 +0.04(+1.44%)
Nov 20, 2023 2.450 2.640 2.450 2.510 10,588 +0.14(+5.91%)
Nov 17, 2023 2.500 2.510 2.350 2.370 7,672 -0.01(-0.42%)
Nov 16, 2023 2.770 2.770 2.340 2.380 16,177 -0.12(-4.80%)
Nov 15, 2023 2.760 2.761 2.325 2.500 21,954 -0.31(-11.03%)
Nov 14, 2023 2.765 2.830 2.765 2.810 7,628 +0.27(+10.63%)
Nov 13, 2023 2.580 2.850 2.530 2.540 15,282 +0.00(+0.20%)
Nov 10, 2023 2.830 2.830 2.385 2.535 10,254 -0.17(-6.28%)
Nov 09, 2023 2.790 2.840 2.655 2.705 7,857 -0.04(-1.28%)
Nov 08, 2023 2.840 2.850 2.730 2.740 7,317 -0.06(-2.14%)
Nov 07, 2023 3.130 3.130 2.715 2.800 49,274 -0.25(-8.20%)
Nov 06, 2023 2.920 3.300 2.920 3.050 68,423 +0.21(+7.39%)
Nov 03, 2023 2.960 2.970 2.840 2.840 6,048 -0.04(-1.39%)
Nov 02, 2023 2.760 3.000 2.760 2.880 9,421 +0.12(+4.35%)
Nov 01, 2023 3.090 3.090 2.750 2.760 16,893 -0.09(-3.16%)
Oct 31, 2023 2.870 3.030 2.820 2.850 5,977 +0.01(+0.35%)
Oct 30, 2023 2.440 3.040 2.440 2.840 16,027 +0.05(+1.79%)
Oct 27, 2023 2.810 2.820 2.610 2.790 5,131 -0.19(-6.38%)
Oct 26, 2023 2.910 3.050 2.620 2.980 8,340 +0.14(+4.93%)
Oct 25, 2023 2.560 3.010 2.560 2.840 18,806 +0.38(+15.45%)
Oct 24, 2023 2.300 2.510 2.130 2.460 17,149 +0.28(+12.84%)
Oct 23, 2023 2.280 2.320 1.960 2.180 18,159 -0.03(-1.36%)
Oct 20, 2023 2.170 2.320 1.950 2.210 13,608 -0.18(-7.53%)
Oct 19, 2023 2.400 2.590 2.090 2.390 15,791 +0.09(+3.91%)
Oct 18, 2023 2.650 2.950 2.290 2.300 19,137 -0.27(-10.51%)
Oct 17, 2023 2.520 2.680 2.520 2.570 7,007 +0.01(+0.39%)
Oct 16, 2023 2.890 2.830 2.500 2.560 25,566 -0.26(-9.22%)
Oct 13, 2023 2.910 2.990 2.760 2.820 9,398 -0.09(-3.09%)
Oct 12, 2023 2.970 3.000 2.900 2.910 5,057 -0.05(-1.69%)
Oct 11, 2023 2.910 3.140 2.725 2.960 57,815 +0.03(+1.02%)
Oct 10, 2023 3.150 3.150 2.685 2.930 5,866 +0.03(+1.03%)
Oct 09, 2023 3.250 3.312 2.750 2.900 10,662 -0.30(-9.35%)
Oct 06, 2023 3.470 3.570 3.100 3.199 14,155 -0.25(-7.28%)
Oct 05, 2023 3.520 3.520 3.450 3.450 1,831 -0.06(-1.71%)
Oct 04, 2023 3.530 3.570 3.500 3.510 3,278 -0.05(-1.40%)
Oct 03, 2023 3.600 3.790 3.530 3.560 3,829 -0.03(-0.84%)
Oct 02, 2023 3.700 3.750 3.540 3.590 3,604 -0.03(-0.83%)
Sep 29, 2023 3.590 3.800 3.560 3.620 9,489 +0.04(+1.20%)
Sep 28, 2023 3.715 3.715 3.560 3.577 5,078 -0.12(-3.32%)
Sep 27, 2023 3.780 3.840 3.650 3.700 7,250 -0.10(-2.63%)
Sep 26, 2023 3.800 3.850 3.800 3.800 1,473 +0.26(+7.37%)
Sep 25, 2023 3.570 3.720 3.539 3.539 3,551 -0.12(-3.30%)
Sep 22, 2023 3.700 3.700 3.610 3.660 1,904 +0.13(+3.68%)
Sep 21, 2023 3.620 3.640 3.530 3.530 3,480 -0.17(-4.59%)
Sep 18, 2023 3.700 170 +0.20(+5.71%)
Sep 15, 2023 3.570 3.720 3.500 3.500 5,494 -0.06(-1.69%)
Sep 14, 2023 3.570 3.660 3.550 3.560 1,767 -0.03(-0.84%)
Sep 13, 2023 3.700 3.750 3.554 3.590 9,140 -0.11(-2.97%)
Sep 12, 2023 3.800 3.800 3.700 3.700 1,943 +0.00(+0.00%)
Sep 11, 2023 3.770 3.870 3.550 3.700 25,029 -0.10(-2.63%)
Sep 08, 2023 3.740 3.850 3.740 3.800 2,961 +0.10(+2.70%)
Sep 07, 2023 3.850 3.870 3.700 3.700 12,052 -0.17(-4.39%)
Sep 06, 2023 3.980 4.250 3.870 3.870 6,129 -0.07(-1.78%)
Sep 05, 2023 3.980 4.090 3.860 3.940 4,757 -0.02(-0.51%)
Sep 01, 2023 3.880 3.980 3.850 3.960 4,084 +0.06(+1.54%)
Aug 31, 2023 3.910 4.020 3.890 3.900 5,698 -0.01(-0.26%)
Aug 30, 2023 3.910 4.030 3.910 3.910 1,672 +0.01(+0.26%)
Aug 29, 2023 3.910 3.910 3.900 3.900 1,275 +0.03(+0.78%)
Aug 25, 2023 3.870 281 -0.03(-0.77%)
Aug 23, 2023 3.900 89 +0.04(+1.04%)
Aug 22, 2023 3.800 3.920 3.800 3.860 1,169 -0.02(-0.39%)
Aug 21, 2023 3.875 3.875 3.875 3.875 160 -0.10(-2.39%)
Aug 18, 2023 4.140 4.140 3.780 3.970 2,433 +0.06(+1.53%)
Aug 17, 2023 3.970 3.990 3.910 3.910 1,834 +0.03(+0.77%)
Aug 16, 2023 3.900 3.990 3.840 3.880 3,862 -0.14(-3.48%)
Aug 15, 2023 4.020 4.020 4.020 4.020 371 +0.06(+1.42%)
Aug 14, 2023 3.990 3.990 3.900 3.964 3,551 -0.04(-0.91%)
Aug 11, 2023 4.000 4.200 3.950 4.000 3,027 +0.01(+0.25%)
Aug 10, 2023 4.020 4.020 3.870 3.990 3,192 -0.03(-0.75%)
Aug 09, 2023 4.160 4.160 4.020 4.020 3,062 -0.18(-4.29%)
Aug 08, 2023 4.030 4.200 4.030 4.200 1,707 +0.15(+3.70%)
Aug 07, 2023 3.950 4.123 3.950 4.050 4,515 +0.10(+2.57%)
Aug 03, 2023 3.949 128 -0.05(-1.28%)
Aug 02, 2023 3.930 4.000 3.890 4.000 5,201 -0.10(-2.44%)
Aug 01, 2023 4.030 4.100 4.030 4.100 4,010 +0.19(+4.86%)
Jul 31, 2023 3.870 4.000 3.860 3.910 4,388 +0.04(+1.03%)
Jul 28, 2023 3.820 3.956 3.810 3.870 143,601 -0.04(-1.02%)
Jul 27, 2023 4.000 4.010 3.770 3.910 5,771 -0.10(-2.49%)
Jul 26, 2023 4.150 4.150 3.961 4.010 6,538 +0.01(+0.25%)
Jul 25, 2023 3.980 4.100 3.980 4.000 3,265 +0.04(+1.01%)
Jul 24, 2023 4.150 4.150 3.930 3.960 5,269 -0.17(-4.12%)
Jul 21, 2023 4.170 4.170 4.130 4.130 3,035 -0.03(-0.72%)
Jul 20, 2023 4.135 4.170 4.135 4.160 2,061 -0.04(-0.95%)
Jul 19, 2023 4.150 4.200 4.150 4.200 1,481 -0.09(-2.10%)
Jul 18, 2023 4.200 4.378 4.200 4.290 3,652 -0.02(-0.46%)
Jul 17, 2023 4.190 4.350 4.190 4.310 8,413 +0.07(+1.65%)
Jul 14, 2023 4.100 4.300 4.100 4.240 7,039 +0.19(+4.69%)
Jul 13, 2023 4.000 4.100 4.000 4.050 3,381 +0.10(+2.53%)
Jul 12, 2023 4.070 4.185 3.851 3.950 12,435 -0.15(-3.66%)
Jul 11, 2023 4.120 4.205 4.030 4.100 5,227 -0.01(-0.24%)
Jul 10, 2023 4.000 4.126 4.000 4.110 3,835 +0.19(+4.85%)
Jul 07, 2023 3.890 4.290 3.860 3.920 10,272 +0.00(+0.00%)
Jul 06, 2023 4.000 4.000 3.920 3.920 18,038 -0.07(-1.72%)
Jul 05, 2023 4.050 4.050 3.970 3.989 2,199 -0.06(-1.51%)
Jul 03, 2023 4.150 4.300 3.900 4.050 19,673 -0.25(-5.81%)
Jun 30, 2023 3.950 4.320 3.900 4.300 14,995 +0.30(+7.50%)
Jun 29, 2023 4.360 4.399 3.850 4.000 5,168 +0.16(+4.17%)
Jun 28, 2023 4.020 4.190 3.830 3.840 2,792 -0.19(-4.71%)
Jun 27, 2023 4.260 4.270 3.810 4.030 16,207 -0.23(-5.40%)
Jun 26, 2023 4.260 4.260 4.260 4.260 797 +0.00(+0.00%)
Jun 23, 2023 4.300 4.350 4.250 4.260 11,548 -0.01(-0.23%)
Jun 22, 2023 4.300 4.300 4.270 4.270 3,534 -0.03(-0.70%)
Jun 21, 2023 4.300 4.300 4.300 4.300 313 +0.01(+0.23%)
Jun 20, 2023 4.300 4.400 4.290 4.290 6,266 +0.03(+0.70%)
Jun 16, 2023 4.260 4.400 4.260 4.260 29,898 -0.14(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.