Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4D Molecular Therapeutics Inc (NQ: FDMT )

24.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 18.39 19.36 18.18 18.36 581,284 -0.02(-0.11%)
May 30, 2023 17.72 18.66 17.67 18.38 530,631 +0.77(+4.37%)
May 26, 2023 17.36 17.77 17.23 17.61 662,282 +0.19(+1.09%)
May 25, 2023 18.00 18.00 17.32 17.42 611,377 -0.63(-3.49%)
May 24, 2023 17.82 18.18 17.54 18.05 446,571 +0.07(+0.39%)
May 23, 2023 18.32 18.77 17.88 17.98 362,328 -0.35(-1.91%)
May 22, 2023 18.24 18.95 18.04 18.33 340,757 +0.28(+1.55%)
May 19, 2023 17.90 18.27 17.62 18.05 240,455 +0.42(+2.38%)
May 18, 2023 18.12 18.14 17.15 17.63 391,840 -0.55(-3.03%)
May 17, 2023 18.07 18.27 17.18 18.18 648,378 +0.29(+1.62%)
May 16, 2023 17.23 18.05 17.22 17.89 1,232,961 +0.07(+0.39%)
May 15, 2023 18.00 19.30 17.75 17.82 412,176 -0.09(-0.50%)
May 12, 2023 17.61 18.68 17.38 17.91 546,260 +1.01(+5.98%)
May 11, 2023 17.79 18.24 16.14 16.90 808,773 -0.75(-4.25%)
May 10, 2023 17.65 18.26 17.06 17.65 768,700 +0.32(+1.85%)
May 09, 2023 16.25 17.57 16.20 17.33 746,340 +0.81(+4.90%)
May 08, 2023 17.21 17.27 15.93 16.52 680,544 -0.42(-2.48%)
May 05, 2023 16.10 17.01 15.85 16.94 1,974,257 +0.89(+5.55%)
May 04, 2023 19.08 19.10 15.92 16.05 464,733 -2.97(-15.62%)
May 03, 2023 19.03 19.71 18.26 19.02 304,230 +0.16(+0.85%)
May 02, 2023 18.77 19.64 18.70 18.86 617,431 +0.10(+0.53%)
May 01, 2023 17.96 18.76 17.12 18.76 618,650 +0.75(+4.16%)
Apr 28, 2023 16.60 18.18 16.01 18.01 1,122,165 +1.51(+9.15%)
Apr 27, 2023 16.33 16.64 13.26 16.50 2,500,914 -4.07(-19.79%)
Apr 26, 2023 20.70 21.39 20.30 20.57 419,513 -0.45(-2.14%)
Apr 25, 2023 21.22 23.00 20.53 21.02 801,128 -0.29(-1.36%)
Apr 24, 2023 21.85 21.95 20.85 21.31 534,648 -0.50(-2.29%)
Apr 21, 2023 19.82 22.18 19.40 21.81 815,217 +1.94(+9.76%)
Apr 20, 2023 19.40 19.93 18.28 19.87 660,405 +0.50(+2.58%)
Apr 19, 2023 17.24 19.57 16.90 19.37 605,587 +2.01(+11.58%)
Apr 18, 2023 16.82 17.55 16.02 17.36 615,608 +0.69(+4.14%)
Apr 17, 2023 16.16 17.35 15.83 16.67 554,640 +0.50(+3.09%)
Apr 14, 2023 16.78 17.09 16.02 16.17 323,832 -0.68(-4.04%)
Apr 13, 2023 14.66 17.45 14.66 16.85 788,591 +1.69(+11.15%)
Apr 12, 2023 15.90 16.05 14.99 15.16 520,224 -0.55(-3.50%)
Apr 11, 2023 16.07 16.57 15.46 15.71 527,372 -0.36(-2.24%)
Apr 10, 2023 16.13 16.27 15.64 16.07 370,677 -0.05(-0.31%)
Apr 06, 2023 16.13 16.96 15.59 16.12 596,879 +0.01(+0.06%)
Apr 05, 2023 16.93 17.29 16.06 16.11 204,829 -0.97(-5.68%)
Apr 04, 2023 17.39 17.55 16.56 17.08 265,206 -0.23(-1.33%)
Apr 03, 2023 17.13 17.98 16.88 17.31 199,697 +0.12(+0.70%)
Mar 31, 2023 16.86 17.64 16.70 17.19 508,978 +0.44(+2.63%)
Mar 30, 2023 17.90 18.42 16.49 16.75 281,998 -1.05(-5.90%)
Mar 29, 2023 17.02 17.96 16.94 17.80 267,125 +1.08(+6.46%)
Mar 28, 2023 17.00 17.72 16.01 16.72 189,605 -0.37(-2.17%)
Mar 27, 2023 17.03 17.96 16.88 17.09 214,195 -0.17(-0.98%)
Mar 24, 2023 17.24 17.36 16.40 17.26 275,741 -0.17(-0.98%)
Mar 23, 2023 17.07 17.47 16.61 17.43 223,005 +0.58(+3.44%)
Mar 22, 2023 17.64 17.71 16.79 16.85 250,651 -0.83(-4.69%)
Mar 21, 2023 17.84 17.95 16.70 17.68 329,920 +0.18(+1.03%)
Mar 20, 2023 17.16 17.64 15.49 17.50 420,019 +0.30(+1.74%)
Mar 17, 2023 18.32 18.39 16.46 17.20 2,072,617 -1.16(-6.32%)
Mar 16, 2023 17.37 19.18 16.72 18.36 516,778 +0.99(+5.70%)
Mar 15, 2023 18.03 18.43 16.62 17.37 351,154 -1.12(-6.06%)
Mar 14, 2023 17.97 18.77 17.45 18.49 486,853 +0.98(+5.60%)
Mar 13, 2023 15.66 17.60 15.18 17.51 609,905 +2.06(+13.33%)
Mar 10, 2023 15.90 16.10 14.67 15.45 597,899 -0.53(-3.32%)
Mar 09, 2023 17.83 17.98 15.93 15.98 335,391 -1.81(-10.17%)
Mar 08, 2023 18.00 18.58 17.27 17.79 305,400 -0.34(-1.88%)
Mar 07, 2023 17.20 18.79 16.66 18.13 356,546 +0.96(+5.59%)
Mar 06, 2023 18.88 18.88 16.76 17.17 345,946 -1.76(-9.32%)
Mar 03, 2023 18.19 19.15 18.00 18.93 234,033 +0.80(+4.44%)
Mar 02, 2023 18.11 18.39 17.22 18.13 381,749 -0.24(-1.31%)
Mar 01, 2023 19.30 19.30 18.32 18.37 528,617 -0.87(-4.52%)
Feb 28, 2023 19.38 19.54 18.96 19.24 673,209 -0.13(-0.67%)
Feb 27, 2023 19.19 19.53 18.77 19.37 285,131 +0.45(+2.38%)
Feb 24, 2023 18.49 19.05 17.92 18.92 284,865 +0.04(+0.21%)
Feb 23, 2023 20.48 20.91 18.27 18.88 416,701 -1.37(-6.77%)
Feb 22, 2023 20.11 20.86 19.89 20.25 295,722 +0.09(+0.45%)
Feb 21, 2023 21.70 21.79 20.06 20.16 405,413 -0.85(-4.05%)
Feb 17, 2023 19.40 21.05 18.91 21.01 365,256 +1.68(+8.69%)
Feb 16, 2023 18.17 19.54 17.85 19.33 866,692 +0.86(+4.66%)
Feb 15, 2023 19.16 19.24 18.08 18.47 327,437 -0.88(-4.55%)
Feb 14, 2023 19.53 19.84 18.81 19.35 159,072 -0.47(-2.37%)
Feb 13, 2023 20.24 20.24 19.55 19.82 180,610 -0.42(-2.08%)
Feb 10, 2023 20.12 20.36 19.65 20.24 143,804 -0.07(-0.34%)
Feb 09, 2023 20.82 20.82 20.08 20.31 300,545 -0.23(-1.12%)
Feb 08, 2023 21.47 21.47 20.48 20.54 163,774 -1.20(-5.52%)
Feb 07, 2023 21.71 21.87 21.01 21.74 198,569 +0.04(+0.18%)
Feb 06, 2023 22.61 22.61 21.52 21.70 192,795 -1.22(-5.32%)
Feb 03, 2023 22.88 23.81 21.56 22.92 335,907 -0.13(-0.56%)
Feb 02, 2023 21.90 23.09 21.34 23.05 296,610 +1.57(+7.31%)
Feb 01, 2023 21.05 21.98 20.42 21.48 333,685 +0.43(+2.04%)
Jan 31, 2023 21.28 21.87 20.88 21.05 254,464 -0.24(-1.13%)
Jan 30, 2023 22.65 22.65 21.01 21.29 308,197 +0.03(+0.14%)
Jan 27, 2023 20.23 21.30 19.87 21.26 218,052 +1.03(+5.09%)
Jan 26, 2023 20.75 21.05 20.08 20.23 181,764 -0.20(-0.98%)
Jan 25, 2023 20.66 20.72 19.54 20.43 207,072 -0.43(-2.06%)
Jan 24, 2023 19.77 21.08 19.51 20.86 264,072 +1.02(+5.14%)
Jan 23, 2023 20.28 20.28 19.29 19.84 254,326 -0.47(-2.31%)
Jan 20, 2023 20.36 20.46 19.87 20.31 192,169 +0.30(+1.50%)
Jan 19, 2023 20.59 20.62 19.73 20.01 291,756 -0.83(-3.98%)
Jan 18, 2023 21.31 21.59 20.62 20.84 193,180 -0.22(-1.04%)
Jan 17, 2023 21.91 22.70 20.74 21.06 321,291 -0.97(-4.40%)
Jan 13, 2023 20.45 22.71 20.43 22.03 276,998 +1.37(+6.63%)
Jan 12, 2023 19.44 20.79 18.88 20.66 297,032 +1.29(+6.66%)
Jan 11, 2023 19.77 19.82 18.69 19.37 265,441 -0.48(-2.42%)
Jan 10, 2023 20.54 21.18 19.22 19.85 295,701 -0.98(-4.70%)
Jan 09, 2023 23.19 23.39 20.72 20.83 315,285 -2.36(-10.18%)
Jan 06, 2023 22.20 23.36 21.89 23.19 314,837 +1.04(+4.70%)
Jan 05, 2023 21.78 22.86 21.41 22.15 229,569 +0.37(+1.70%)
Jan 04, 2023 20.63 22.22 20.52 21.78 266,432 +1.14(+5.52%)
Jan 03, 2023 23.18 23.24 20.31 20.64 303,842 -1.57(-7.07%)
Dec 30, 2022 21.80 22.41 21.36 22.21 427,736 +0.15(+0.68%)
Dec 29, 2022 22.00 22.96 21.75 22.06 254,168 +0.47(+2.18%)
Dec 28, 2022 20.29 21.68 20.23 21.59 203,546 +1.32(+6.51%)
Dec 27, 2022 21.65 22.33 20.21 20.27 158,374 -1.32(-6.11%)
Dec 23, 2022 21.44 21.67 20.67 21.59 230,650 +0.38(+1.79%)
Dec 22, 2022 20.08 21.28 20.01 21.21 269,583 +0.73(+3.56%)
Dec 21, 2022 20.71 21.32 20.16 20.48 280,535 -0.27(-1.30%)
Dec 20, 2022 20.57 21.35 20.12 20.75 430,550 +0.05(+0.24%)
Dec 19, 2022 23.26 23.45 19.71 20.70 423,416 -2.61(-11.20%)
Dec 16, 2022 23.09 23.93 22.19 23.31 1,291,506 +0.22(+0.95%)
Dec 15, 2022 24.22 24.55 23.04 23.09 599,702 -1.35(-5.52%)
Dec 14, 2022 24.85 25.73 24.34 24.44 378,887 -0.32(-1.29%)
Dec 13, 2022 25.93 26.49 24.10 24.76 333,348 -0.70(-2.75%)
Dec 12, 2022 23.40 25.48 23.06 25.46 406,456 +2.06(+8.80%)
Dec 09, 2022 24.17 25.31 23.18 23.40 675,464 -1.15(-4.68%)
Dec 08, 2022 21.69 25.92 21.42 24.55 508,418 +3.03(+14.08%)
Dec 07, 2022 22.08 22.30 21.12 21.52 275,781 -0.29(-1.33%)
Dec 06, 2022 23.05 23.37 21.76 21.81 284,109 -1.36(-5.87%)
Dec 05, 2022 22.69 23.98 21.89 23.17 496,657 +0.50(+2.21%)
Dec 02, 2022 22.91 23.25 21.83 22.67 373,175 -0.40(-1.73%)
Dec 01, 2022 24.35 24.99 20.61 23.07 908,666 -1.10(-4.55%)
Nov 30, 2022 23.58 24.78 22.65 24.17 920,036 +0.80(+3.42%)
Nov 29, 2022 23.88 24.25 23.20 23.37 269,784 -0.40(-1.68%)
Nov 28, 2022 23.01 24.19 22.81 23.77 389,323 +0.89(+3.89%)
Nov 25, 2022 23.12 23.55 22.25 22.88 183,590 -0.38(-1.63%)
Nov 23, 2022 23.69 24.21 22.72 23.26 461,545 -0.24(-1.02%)
Nov 22, 2022 21.20 23.64 20.04 23.50 807,575 +2.62(+12.55%)
Nov 21, 2022 21.89 24.82 20.80 20.88 1,158,094 -1.11(-5.05%)
Nov 18, 2022 22.80 23.70 21.00 21.99 1,237,465 -0.41(-1.83%)
Nov 17, 2022 21.00 24.13 20.55 22.40 2,247,573 +1.39(+6.62%)
Nov 16, 2022 18.59 21.28 18.31 21.01 2,067,417 +2.32(+12.41%)
Nov 15, 2022 15.65 19.30 15.37 18.69 2,850,632 +5.20(+38.55%)
Nov 14, 2022 13.50 14.25 12.01 13.49 1,163,278 +0.98(+7.83%)
Nov 11, 2022 9.730 12.54 9.129 12.51 558,613 +2.78(+28.57%)
Nov 10, 2022 8.880 10.28 8.570 9.730 344,253 +1.10(+12.75%)
Nov 09, 2022 8.380 8.800 8.080 8.630 208,253 +0.52(+6.41%)
Nov 08, 2022 8.360 8.635 7.860 8.110 241,131 -0.21(-2.52%)
Nov 07, 2022 8.280 8.550 8.090 8.320 263,586 +0.02(+0.24%)
Nov 04, 2022 8.850 8.850 7.430 8.300 470,217 -0.59(-6.64%)
Nov 03, 2022 8.120 9.740 8.060 8.890 410,768 +0.64(+7.76%)
Nov 02, 2022 9.000 9.000 8.240 8.250 231,177 -0.69(-7.72%)
Nov 01, 2022 8.820 9.060 8.610 8.940 216,472 +0.28(+3.23%)
Oct 31, 2022 8.800 8.945 8.500 8.660 324,129 -0.22(-2.48%)
Oct 28, 2022 8.900 9.040 8.135 8.880 350,864 -0.05(-0.56%)
Oct 27, 2022 7.790 10.50 7.790 8.930 1,330,109 +1.23(+15.97%)
Oct 26, 2022 7.530 8.000 7.300 7.700 81,140 +0.20(+2.67%)
Oct 25, 2022 7.380 7.925 7.025 7.500 336,244 +0.15(+2.04%)
Oct 24, 2022 6.940 7.390 6.620 7.350 185,185 +0.50(+7.30%)
Oct 21, 2022 7.250 7.480 6.640 6.850 230,971 -0.36(-4.99%)
Oct 20, 2022 6.940 7.700 6.580 7.210 560,629 +0.28(+4.04%)
Oct 19, 2022 7.560 7.580 6.740 6.930 444,546 -0.62(-8.21%)
Oct 18, 2022 7.910 8.000 7.280 7.550 314,308 -0.20(-2.58%)
Oct 17, 2022 7.090 7.810 7.010 7.750 287,084 +0.72(+10.24%)
Oct 14, 2022 7.470 7.470 7.010 7.030 71,400 -0.33(-4.48%)
Oct 13, 2022 7.030 7.470 6.990 7.360 322,481 +0.06(+0.82%)
Oct 12, 2022 7.450 7.460 7.110 7.300 840,215 -0.11(-1.48%)
Oct 11, 2022 7.000 7.470 6.800 7.410 109,162 +0.37(+5.26%)
Oct 10, 2022 7.200 7.310 6.910 7.040 197,332 -0.08(-1.12%)
Oct 07, 2022 7.550 7.550 7.080 7.120 448,219 -0.50(-6.56%)
Oct 06, 2022 7.840 7.860 7.486 7.620 65,669 -0.23(-2.93%)
Oct 05, 2022 7.990 8.215 7.700 7.850 82,012 -0.19(-2.36%)
Oct 04, 2022 8.000 8.260 7.900 8.040 630,796 +0.23(+2.94%)
Oct 03, 2022 8.210 8.210 7.610 7.810 505,766 -0.23(-2.86%)
Sep 30, 2022 8.170 8.630 7.975 8.040 178,091 -0.18(-2.19%)
Sep 29, 2022 8.790 8.830 8.170 8.220 2,105,326 -0.75(-8.36%)
Sep 28, 2022 8.490 9.490 8.620 8.970 2,114,321 +0.64(+7.68%)
Sep 27, 2022 8.010 8.600 7.940 8.330 121,607 +0.39(+4.91%)
Sep 26, 2022 8.060 8.418 7.835 7.940 78,893 -0.12(-1.49%)
Sep 23, 2022 7.960 8.100 7.800 8.060 76,437 -0.05(-0.62%)
Sep 22, 2022 8.080 8.200 7.820 8.110 109,451 +0.02(+0.25%)
Sep 21, 2022 8.400 8.400 8.000 8.090 946,481 -0.31(-3.69%)
Sep 20, 2022 8.650 8.700 8.290 8.400 197,460 -0.25(-2.89%)
Sep 19, 2022 8.590 8.870 8.330 8.650 162,012 -0.20(-2.26%)
Sep 16, 2022 9.160 9.370 8.510 8.850 349,554 -0.39(-4.22%)
Sep 15, 2022 9.310 9.655 9.089 9.240 110,210 -0.13(-1.39%)
Sep 14, 2022 8.830 9.600 8.760 9.370 361,407 +0.46(+5.16%)
Sep 13, 2022 8.880 9.120 8.590 8.910 391,778 -0.23(-2.52%)
Sep 12, 2022 9.050 9.400 8.860 9.140 315,955 +0.08(+0.88%)
Sep 09, 2022 9.530 9.750 8.885 9.060 267,089 -0.36(-3.82%)
Sep 08, 2022 8.660 9.580 8.660 9.420 109,309 +0.57(+6.44%)
Sep 07, 2022 8.210 8.910 8.210 8.850 50,479 +0.56(+6.76%)
Sep 06, 2022 8.350 8.560 8.110 8.290 82,465 +0.08(+0.97%)
Sep 02, 2022 8.200 8.580 7.950 8.210 67,432 +0.17(+2.11%)
Sep 01, 2022 7.860 8.090 7.650 8.040 131,340 +0.18(+2.29%)
Aug 31, 2022 8.380 8.530 7.800 7.860 138,629 -0.39(-4.73%)
Aug 30, 2022 8.430 8.540 7.840 8.250 111,896 -0.03(-0.36%)
Aug 29, 2022 8.070 8.390 7.970 8.280 56,660 +0.03(+0.36%)
Aug 26, 2022 8.520 8.880 7.880 8.250 250,216 -0.34(-3.96%)
Aug 25, 2022 9.510 9.830 8.510 8.590 477,081 -0.90(-9.48%)
Aug 24, 2022 9.020 9.540 8.880 9.490 64,668 +0.48(+5.33%)
Aug 23, 2022 8.300 9.180 8.300 9.010 261,275 +0.68(+8.16%)
Aug 22, 2022 8.950 8.950 8.260 8.330 94,987 -0.51(-5.77%)
Aug 19, 2022 8.440 9.070 8.400 8.840 106,224 +0.10(+1.14%)
Aug 18, 2022 8.840 9.185 8.450 8.740 205,106 -0.21(-2.35%)
Aug 17, 2022 9.220 9.300 8.880 8.950 90,392 -0.37(-3.97%)
Aug 16, 2022 9.670 9.710 9.190 9.320 59,185 -0.23(-2.41%)
Aug 15, 2022 9.340 9.880 9.340 9.550 77,871 +0.01(+0.10%)
Aug 12, 2022 7.840 9.840 6.915 9.540 384,013 -0.86(-8.27%)
Aug 11, 2022 10.62 11.06 10.25 10.40 157,930 -0.25(-2.35%)
Aug 10, 2022 11.08 11.23 10.37 10.65 142,792 -0.01(-0.09%)
Aug 09, 2022 11.03 11.03 10.11 10.66 91,103 -0.59(-5.24%)
Aug 08, 2022 11.50 11.64 10.66 11.25 180,971 -0.23(-2.00%)
Aug 05, 2022 10.74 11.95 10.54 11.48 236,608 +0.48(+4.36%)
Aug 04, 2022 10.34 11.22 10.34 11.00 116,812 +0.81(+7.95%)
Aug 03, 2022 9.350 10.23 9.350 10.19 104,417 +1.02(+11.12%)
Aug 02, 2022 8.960 9.500 8.960 9.170 50,831 +0.16(+1.78%)
Aug 01, 2022 9.300 9.310 8.698 9.010 112,535 -0.39(-4.15%)
Jul 29, 2022 9.230 9.470 9.025 9.400 193,216 +0.05(+0.53%)
Jul 28, 2022 9.850 9.940 9.200 9.350 77,005 -0.48(-4.88%)
Jul 27, 2022 10.76 10.76 9.557 9.830 104,972 -0.88(-8.22%)
Jul 26, 2022 10.18 11.18 10.10 10.71 183,512 +0.52(+5.10%)
Jul 25, 2022 9.920 10.30 9.870 10.19 86,599 +0.01(+0.10%)
Jul 22, 2022 10.16 10.20 9.770 10.18 125,309 +0.20(+2.00%)
Jul 21, 2022 10.48 10.66 9.710 9.980 84,408 -0.83(-7.68%)
Jul 20, 2022 10.23 11.35 10.16 10.81 199,016 +0.58(+5.67%)
Jul 19, 2022 9.720 10.38 9.340 10.23 155,316 +0.62(+6.45%)
Jul 18, 2022 10.05 10.32 9.530 9.610 285,604 -0.47(-4.66%)
Jul 15, 2022 9.190 10.19 8.970 10.08 267,504 +1.10(+12.25%)
Jul 14, 2022 8.770 9.060 8.600 8.980 125,867 +0.21(+2.39%)
Jul 13, 2022 8.080 8.830 8.080 8.770 125,592 +0.51(+6.17%)
Jul 12, 2022 7.970 8.330 7.660 8.260 172,689 +0.29(+3.64%)
Jul 11, 2022 8.450 8.450 7.830 7.970 125,361 -0.53(-6.24%)
Jul 08, 2022 8.000 8.540 8.000 8.500 161,920 +0.34(+4.17%)
Jul 07, 2022 7.800 8.290 7.610 8.160 219,551 +0.47(+6.11%)
Jul 06, 2022 7.060 7.770 6.950 7.690 253,568 +0.69(+9.86%)
Jul 05, 2022 6.830 7.183 6.700 7.000 197,702 +0.04(+0.57%)
Jul 01, 2022 6.980 7.210 6.820 6.960 131,877 -0.02(-0.29%)
Jun 30, 2022 7.120 7.240 6.920 6.980 234,125 -0.29(-3.99%)
Jun 29, 2022 7.030 7.420 6.940 7.270 225,597 +0.17(+2.39%)
Jun 28, 2022 7.030 7.190 6.860 7.100 190,438 +0.05(+0.71%)
Jun 27, 2022 6.990 7.160 6.730 7.050 188,253 +0.00(+0.00%)
Jun 24, 2022 7.630 7.630 6.610 7.050 694,659 -0.53(-6.99%)
Jun 23, 2022 7.280 7.600 7.120 7.580 299,003 +0.34(+4.70%)
Jun 22, 2022 6.570 7.540 6.480 7.240 371,577 +0.73(+11.21%)
Jun 21, 2022 6.640 7.000 6.490 6.510 219,182 +0.02(+0.31%)
Jun 17, 2022 5.690 6.530 5.675 6.490 1,881,223 +0.81(+14.26%)
Jun 16, 2022 5.650 5.995 5.320 5.680 1,412,496 -0.22(-3.73%)
Jun 15, 2022 5.700 6.070 5.560 5.900 375,327 +0.07(+1.20%)
Jun 14, 2022 5.810 5.930 5.470 5.830 293,519 +0.05(+0.87%)
Jun 13, 2022 6.070 6.320 5.660 5.780 377,173 -0.59(-9.33%)
Jun 10, 2022 7.410 7.480 6.370 6.375 313,274 -1.20(-15.79%)
Jun 09, 2022 7.820 8.120 7.525 7.570 218,691 -0.24(-3.07%)
Jun 08, 2022 7.760 8.280 7.640 7.810 198,064 +0.01(+0.13%)
Jun 07, 2022 7.400 7.870 7.350 7.800 218,244 +0.37(+4.98%)
Jun 06, 2022 7.790 7.980 7.330 7.430 187,167 -0.26(-3.38%)
Jun 03, 2022 7.480 7.979 7.370 7.690 217,052 +0.21(+2.81%)
Jun 02, 2022 7.550 7.620 7.200 7.480 196,057 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.